Indicators

(NY: JIRE )

63.25 -0.27 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	63.65	63.73	63.34	63.52	163,277	-0.65(-1.01%)
May 21, 2024	64.05	64.17	63.98	64.17	117,192	-0.16(-0.25%)
May 20, 2024	64.24	64.46	64.24	64.33	73,316	+0.07(+0.11%)
May 17, 2024	64.02	64.26	63.91	64.26	1,090,008	+0.27(+0.42%)
May 16, 2024	64.24	64.24	63.96	63.99	304,347	-0.27(-0.42%)
May 15, 2024	64.01	64.30	63.80	64.26	172,477	+0.66(+1.04%)
May 14, 2024	63.43	63.60	63.31	63.60	121,234	+0.41(+0.65%)
May 13, 2024	63.29	63.36	63.10	63.19	90,815	-0.01(-0.02%)
May 10, 2024	63.33	63.35	63.10	63.20	87,824	+0.11(+0.17%)
May 09, 2024	62.64	63.09	62.64	63.09	53,964	+0.53(+0.85%)
May 08, 2024	62.35	62.62	62.35	62.56	302,588	-0.09(-0.14%)
May 07, 2024	62.77	62.77	62.52	62.65	66,632	+0.20(+0.32%)
May 06, 2024	62.36	62.50	62.28	62.45	70,438	+0.42(+0.68%)
May 03, 2024	62.08	62.09	61.71	62.03	67,936	+0.51(+0.83%)
May 02, 2024	61.41	61.60	61.11	61.52	74,533	+0.76(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.