Indicators

(NY: BAC-PRE )

24.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.18	24.20	24.12	24.13	14,457	-0.01(-0.05%)
May 21, 2024	24.15	24.36	24.12	24.14	17,898	-0.01(-0.04%)
May 20, 2024	24.01	24.19	23.99	24.15	23,546	+0.10(+0.42%)
May 17, 2024	24.02	24.06	23.88	24.05	20,682	+0.03(+0.12%)
May 16, 2024	24.01	24.09	23.92	24.02	11,375	+0.00(+0.00%)
May 15, 2024	24.07	24.12	23.81	24.02	24,361	+0.20(+0.84%)
May 14, 2024	23.80	23.96	23.68	23.82	12,474	+0.12(+0.51%)
May 13, 2024	23.77	23.80	23.61	23.70	6,216	+0.05(+0.21%)
May 10, 2024	23.61	23.78	23.61	23.65	4,602	-0.02(-0.08%)
May 09, 2024	23.65	23.78	23.50	23.67	23,315	+0.10(+0.42%)
May 08, 2024	23.60	23.76	23.44	23.57	23,531	-0.03(-0.13%)
May 07, 2024	23.59	23.80	23.59	23.60	18,866	+0.03(+0.13%)
May 06, 2024	23.40	23.66	23.40	23.57	14,582	+0.13(+0.55%)
May 03, 2024	23.46	23.83	23.39	23.44	13,174	+0.14(+0.60%)
May 02, 2024	23.13	23.31	23.08	23.30	7,190	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.