Skip to main content

Strats Sm Trust For Goldman Sachs Group Securiti (NY: GJS )

22.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 22.32 22.43 22.27 22.43 1,285 +0.16(+0.74%)
Jun 14, 2024 22.31 22.34 22.27 22.27 1,886 -0.14(-0.63%)
Jun 12, 2024 22.41 34 +0.01(+0.05%)
Jun 11, 2024 22.25 22.40 22.22 22.40 6,329 +0.23(+1.04%)
Jun 10, 2024 22.66 22.66 22.02 22.17 8,921 -0.53(-2.33%)
Jun 07, 2024 22.59 22.70 22.59 22.70 1,505 -0.12(-0.53%)
Jun 06, 2024 22.70 22.85 22.69 22.82 2,270 +0.21(+0.91%)
Jun 04, 2024 22.61 83 +0.25(+1.14%)
Jun 03, 2024 22.36 22.36 22.36 22.36 128 +0.04(+0.18%)
May 31, 2024 22.51 22.97 22.32 22.32 2,510 -0.48(-2.11%)
May 30, 2024 22.80 22.81 22.80 22.80 2,125 -0.12(-0.52%)
May 29, 2024 22.40 22.97 22.40 22.92 1,475 +0.41(+1.82%)
May 28, 2024 22.53 22.53 22.45 22.51 2,083 -0.16(-0.73%)
May 23, 2024 22.68 5 +0.07(+0.33%)
May 22, 2024 22.75 22.75 22.60 22.60 2,255 -0.15(-0.66%)
May 21, 2024 22.65 22.75 22.65 22.75 4,102 +0.05(+0.22%)
May 20, 2024 22.93 22.94 22.65 22.70 823 -0.04(-0.16%)
May 17, 2024 22.73 22.74 22.61 22.74 3,000 +0.04(+0.16%)
May 15, 2024 22.70 2 +0.00(+0.00%)
May 14, 2024 22.90 22.90 22.70 22.70 1,611 -0.15(-0.66%)
May 13, 2024 22.72 22.85 22.71 22.85 912 -0.02(-0.09%)
May 09, 2024 22.87 0 +0.15(+0.66%)
May 08, 2024 23.02 23.02 22.72 22.72 2,889 -0.31(-1.35%)
May 07, 2024 23.00 23.03 23.00 23.03 481 +0.03(+0.13%)
May 06, 2024 23.02 23.04 23.00 23.00 1,126 +0.10(+0.42%)
May 03, 2024 22.70 22.90 22.70 22.90 1,105 -0.14(-0.59%)
May 02, 2024 23.03 23.04 23.03 23.04 310 +0.33(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.