Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.120 3.140 3.109 3.110 64,465 +0.01(+0.32%)
Jul 30, 2014 3.120 3.120 3.050 3.100 28,018 +0.05(+1.64%)
Jul 29, 2014 3.100 3.130 3.050 3.050 30,230 -0.05(-1.61%)
Jul 28, 2014 3.140 3.140 3.000 3.100 55,470 -0.01(-0.32%)
Jul 25, 2014 3.130 3.130 3.000 3.110 47,685 +0.00(+0.00%)
Jul 24, 2014 3.000 3.150 3.000 3.110 9,481 +0.11(+3.66%)
Jul 23, 2014 3.100 3.110 2.980 3.000 150,947 -0.12(-3.85%)
Jul 22, 2014 3.050 3.180 3.050 3.120 47,057 +0.04(+1.30%)
Jul 21, 2014 3.080 3.080 3.050 3.080 9,479 -0.00(-0.00%)
Jul 18, 2014 3.050 3.080 3.050 3.080 8,481 +0.02(+0.65%)
Jul 17, 2014 3.050 3.060 3.050 3.060 1,631 -0.02(-0.65%)
Jul 16, 2014 3.080 3.080 3.060 3.080 13,946 +0.01(+0.33%)
Jul 15, 2014 3.010 3.090 3.000 3.070 39,020 +0.07(+2.33%)
Jul 14, 2014 3.010 3.090 3.000 3.000 75,355 +0.01(+0.33%)
Jul 11, 2014 2.980 3.060 2.980 2.990 13,893 -0.01(-0.33%)
Jul 10, 2014 3.040 3.060 3.000 3.000 9,983 -0.07(-2.28%)
Jul 09, 2014 3.070 3.090 3.000 3.070 13,757 -0.03(-0.97%)
Jul 08, 2014 3.010 3.100 2.970 3.100 54,021 +0.09(+2.99%)
Jul 07, 2014 2.990 3.080 2.990 3.010 20,813 -0.05(-1.63%)
Jul 03, 2014 2.970 3.060 3.060 3.060 59,400 +0.06(+2.00%)
Jul 02, 2014 2.950 3.040 2.930 3.000 37,712 +0.01(+0.33%)
Jul 01, 2014 3.060 3.110 2.930 2.990 30,386 -0.10(-3.24%)
Jun 30, 2014 3.020 3.090 3.010 3.090 11,496 +0.09(+3.00%)
Jun 27, 2014 3.031 3.120 3.000 3.000 33,932 -0.01(-0.33%)
Jun 26, 2014 3.010 3.100 3.010 3.010 8,658 +0.01(+0.33%)
Jun 25, 2014 3.100 3.100 3.000 3.000 18,141 -0.08(-2.60%)
Jun 24, 2014 3.090 3.100 3.030 3.080 25,556 +0.03(+0.98%)
Jun 23, 2014 3.060 3.140 3.050 3.050 7,503 +0.01(+0.33%)
Jun 20, 2014 3.050 3.120 3.040 3.040 19,008 +0.01(+0.33%)
Jun 19, 2014 3.100 3.193 2.970 3.030 73,892 -0.04(-1.30%)
Jun 18, 2014 3.150 3.230 3.070 3.070 13,198 -0.05(-1.60%)
Jun 17, 2014 3.040 3.217 3.040 3.120 32,318 +0.05(+1.63%)
Jun 16, 2014 3.080 3.100 3.020 3.070 36,974 +0.02(+0.66%)
Jun 13, 2014 3.060 3.090 3.050 3.050 19,402 +0.03(+0.99%)
Jun 12, 2014 3.040 3.100 3.020 3.020 11,765 -0.05(-1.63%)
Jun 11, 2014 3.030 3.100 2.950 3.070 14,415 -0.04(-1.29%)
Jun 10, 2014 3.100 3.110 3.040 3.110 60,900 +0.01(+0.32%)
Jun 06, 2014 2.980 3.100 2.980 3.100 169,053 +0.11(+3.68%)
Jun 05, 2014 3.100 3.100 2.990 2.990 61,123 -0.09(-2.92%)
Jun 04, 2014 3.080 3.080 2.970 3.080 47,498 -0.02(-0.65%)
Jun 03, 2014 3.060 3.100 3.020 3.100 25,419 +0.02(+0.65%)
Jun 02, 2014 3.100 3.100 3.000 3.080 44,963 -0.01(-0.32%)
May 30, 2014 3.090 3.100 3.040 3.090 88,393 +0.00(+0.00%)
May 29, 2014 3.060 3.090 3.016 3.090 118,430 +0.01(+0.32%)
May 28, 2014 3.060 3.080 3.000 3.080 26,009 +0.03(+0.98%)
May 27, 2014 3.000 3.090 3.000 3.050 55,062 +0.00(+0.00%)
May 23, 2014 3.010 3.050 3.050 3.050 35,400 +0.00(+0.00%)
May 22, 2014 3.060 3.060 3.000 3.050 10,757 -0.04(-1.29%)
May 21, 2014 3.020 3.100 3.020 3.090 50,777 -0.01(-0.32%)
May 20, 2014 3.010 3.100 3.000 3.100 24,513 +0.05(+1.64%)
May 19, 2014 3.120 3.120 2.950 3.050 77,670 -0.04(-1.29%)
May 16, 2014 3.050 3.100 3.050 3.090 89,396 +0.00(+0.00%)
May 15, 2014 3.200 3.200 3.050 3.090 108,554 +0.04(+1.31%)
May 14, 2014 3.030 3.100 2.900 3.050 59,790 -0.02(-0.65%)
May 13, 2014 3.080 3.080 2.990 3.070 18,625 +0.02(+0.66%)
May 12, 2014 3.030 3.050 3.000 3.050 15,267 +0.02(+0.66%)
May 09, 2014 3.050 3.050 2.925 3.030 35,912 +0.04(+1.34%)
May 08, 2014 2.950 3.090 2.950 2.990 20,955 +0.03(+1.01%)
May 07, 2014 3.050 3.080 2.960 2.960 11,332 -0.04(-1.33%)
May 06, 2014 3.050 3.150 2.981 3.000 40,152 +0.01(+0.33%)
May 05, 2014 3.000 3.100 2.990 2.990 22,692 +0.03(+1.01%)
May 02, 2014 2.990 3.110 2.960 2.960 25,953 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.