Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	42.66	42.80	42.15	42.33	767,237	-0.17(-0.40%)
Jun 04, 2024	43.50	43.50	42.09	42.50	1,551,653	-1.00(-2.30%)
Jun 03, 2024	46.20	46.20	43.27	43.50	961,382	-2.53(-5.49%)
May 31, 2024	45.14	46.15	44.96	46.03	1,132,575	+0.70(+1.55%)
May 30, 2024	45.21	45.62	45.15	45.32	674,065	+0.00(+0.00%)
May 29, 2024	46.33	46.49	45.30	45.32	822,300	-1.44(-3.07%)
May 28, 2024	45.49	47.05	45.47	46.76	1,261,697	+1.81(+4.03%)
May 24, 2024	45.54	45.65	44.82	44.95	769,277	-0.33(-0.72%)
May 23, 2024	46.06	46.59	45.26	45.27	857,238	-0.80(-1.74%)
May 22, 2024	47.15	47.29	45.51	46.07	1,048,018	-1.08(-2.29%)
May 21, 2024	46.98	47.66	46.69	47.15	493,075	-0.42(-0.87%)
May 20, 2024	47.39	47.97	47.12	47.57	759,959	+0.31(+0.65%)
May 17, 2024	47.33	47.59	46.91	47.26	470,093	+0.04(+0.08%)
May 16, 2024	47.06	47.42	46.81	47.22	686,046	+0.13(+0.27%)
May 15, 2024	47.16	47.20	45.59	47.09	747,974	+0.08(+0.17%)
May 14, 2024	46.39	47.11	46.02	47.02	701,171	+0.55(+1.19%)
May 13, 2024	46.00	46.50	45.58	46.46	776,682	+0.83(+1.82%)
May 10, 2024	47.09	47.55	45.60	45.63	702,453	-1.18(-2.52%)
May 09, 2024	46.16	47.46	45.98	46.81	756,873	+0.82(+1.79%)
May 08, 2024	45.00	46.29	44.87	45.99	960,614	+0.77(+1.71%)
May 07, 2024	44.46	46.34	44.29	45.21	1,518,111	-0.41(-0.89%)
May 06, 2024	45.26	45.81	45.09	45.62	989,347	+0.75(+1.68%)
May 03, 2024	44.04	45.02	43.76	44.87	831,625	+1.21(+2.77%)
May 02, 2024	43.82	44.15	43.42	43.66	811,466	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noble Corp (NY: NE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Noble Corp (NY: NE )

Historical Prices

Sections

Services

The Evening Leader