Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.944 8.215 7.944 8.215 1,792 +0.34(+4.30%)
Jul 28, 2022 7.577 7.877 7.354 7.877 1,243 +0.37(+4.90%)
Jul 27, 2022 7.460 7.509 7.422 7.509 456 +0.43(+6.13%)
Jul 26, 2022 7.075 7.075 7.075 7.075 317 -0.38(-5.04%)
Jul 25, 2022 7.441 7.451 7.402 7.450 558 +0.19(+2.66%)
Jul 22, 2022 7.257 7.257 7.015 7.257 9,297 +0.00(+0.00%)
Jul 21, 2022 7.209 7.257 7.073 7.257 1,674 -0.23(-3.10%)
Jul 20, 2022 7.354 7.489 7.257 7.489 7,307 +0.11(+1.44%)
Jul 19, 2022 7.267 7.383 7.015 7.383 28,576 +0.32(+4.52%)
Jul 18, 2022 7.277 7.306 6.967 7.064 19,173 +0.06(+0.83%)
Jul 14, 2022 7.006 0 +0.33(+4.93%)
Jul 13, 2022 6.677 6.677 6.677 6.677 2,180 -0.10(-1.43%)
Jul 12, 2022 6.725 6.909 6.441 6.773 5,494 +0.17(+2.64%)
Jul 11, 2022 6.580 6.715 6.270 6.599 77,545 -0.22(-3.26%)
Jul 08, 2022 6.812 6.822 6.812 6.822 7,040 -0.19(-2.76%)
Jul 07, 2022 6.967 7.015 6.967 7.015 1,151 +0.10(+1.40%)
Jul 06, 2022 6.580 7.035 6.502 6.919 63,686 -0.03(-0.42%)
Jul 05, 2022 6.938 6.948 6.938 6.948 369 +0.01(+0.14%)
Jul 01, 2022 6.958 6.958 6.938 6.938 573 +0.07(+0.99%)
Jun 30, 2022 6.909 7.286 6.406 6.870 4,052 +0.44(+6.77%)
Jun 29, 2022 6.493 6.773 6.435 6.435 10,266 -0.04(-0.60%)
Jun 28, 2022 7.102 7.102 6.328 6.473 24,372 -0.30(-4.43%)
Jun 27, 2022 6.396 7.112 6.396 6.773 20,568 +0.32(+4.95%)
Jun 23, 2022 6.454 28 +0.03(+0.49%)
Jun 22, 2022 6.423 6.423 6.423 6.423 545 -0.35(-5.18%)
Jun 15, 2022 6.773 71 +0.48(+7.69%)
Jun 14, 2022 6.251 6.532 5.999 6.290 45,160 -0.91(-12.69%)
Jun 09, 2022 7.204 213 +0.08(+1.08%)
Jun 08, 2022 7.531 7.551 7.011 7.127 49,936 -0.53(-6.92%)
Jun 07, 2022 6.982 7.657 6.982 7.657 35,805 +0.61(+8.61%)
Jun 06, 2022 7.040 7.628 7.031 7.050 9,107 +0.02(+0.27%)
Jun 03, 2022 6.963 7.320 6.886 7.031 9,962 -0.38(-5.13%)
Jun 02, 2022 7.358 7.609 7.358 7.411 3,327 +0.06(+0.79%)
Jun 01, 2022 7.085 7.512 7.002 7.353 15,847 -0.23(-3.08%)
May 31, 2022 7.464 7.705 7.464 7.587 2,261 -0.25(-3.22%)
May 27, 2022 7.840 7.930 7.657 7.840 4,518 +0.62(+8.53%)
May 25, 2022 7.223 0 -0.10(-1.32%)
May 24, 2022 7.310 7.320 7.310 7.320 1,092 -0.17(-2.31%)
May 23, 2022 7.416 7.493 7.031 7.493 7,685 +0.27(+3.73%)
May 20, 2022 7.512 7.512 7.223 7.223 5,612 -0.47(-6.13%)
May 17, 2022 7.695 0 -0.10(-1.24%)
May 16, 2022 7.686 7.791 7.365 7.791 2,487 +0.52(+7.15%)
May 13, 2022 7.214 7.271 7.194 7.271 408 -0.31(-4.07%)
May 12, 2022 7.108 7.580 7.108 7.580 797 +0.49(+6.93%)
May 11, 2022 7.300 7.628 7.088 7.088 11,279 -0.41(-5.52%)
May 10, 2022 7.117 7.503 7.117 7.503 1,419 -0.40(-5.12%)
May 06, 2022 7.907 74 -0.18(-2.26%)
May 05, 2022 8.407 8.407 7.999 8.090 10,200 -0.38(-4.44%)
May 04, 2022 8.379 8.466 8.379 8.466 3,177 +0.23(+2.81%)
May 03, 2022 8.100 8.379 8.100 8.235 4,570 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.