Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.933 6.933 6.800 6.833 3,800 -0.10(-1.44%)
Jul 28, 2005 6.933 6.933 6.800 6.933 4,900 +0.00(+0.00%)
Jul 27, 2005 6.967 7.000 6.840 6.933 8,000 +0.07(+0.97%)
Jul 26, 2005 6.993 6.993 6.867 6.867 2,000 -0.10(-1.44%)
Jul 25, 2005 6.967 7.000 6.967 6.967 1,100 +0.00(+0.00%)
Jul 22, 2005 6.867 6.967 6.673 6.967 7,000 +0.00(+0.00%)
Jul 21, 2005 6.933 6.967 6.867 6.967 9,900 +0.03(+0.48%)
Jul 20, 2005 6.933 6.933 6.767 6.933 4,600 +0.02(+0.29%)
Jul 19, 2005 6.867 6.933 6.767 6.913 9,400 +0.08(+1.17%)
Jul 18, 2005 5.667 7.067 5.667 6.833 19,600 +1.17(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.