Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.262 9.268 9.183 9.195 241,405 -0.03(-0.33%)
Jul 28, 2017 9.140 9.250 9.140 9.225 494,636 +0.07(+0.73%)
Jul 27, 2017 9.274 9.274 9.146 9.158 217,523 -0.08(-0.86%)
Jul 26, 2017 9.280 9.280 9.201 9.238 178,234 +0.00(+0.00%)
Jul 25, 2017 9.225 9.262 9.201 9.238 179,434 +0.04(+0.47%)
Jul 24, 2017 9.213 9.255 9.183 9.195 113,805 +0.03(+0.33%)
Jul 21, 2017 9.219 9.227 9.164 9.164 119,951 -0.06(-0.66%)
Jul 20, 2017 9.195 9.238 9.176 9.225 129,162 +0.08(+0.85%)
Jul 19, 2017 9.153 9.196 9.129 9.147 190,462 -0.01(-0.07%)
Jul 18, 2017 9.117 9.160 9.074 9.153 128,588 +0.08(+0.87%)
Jul 17, 2017 9.062 9.111 9.056 9.074 130,732 +0.02(+0.20%)
Jul 14, 2017 9.117 9.123 9.056 9.056 230,084 -0.02(-0.20%)
Jul 13, 2017 9.068 9.116 9.062 9.074 126,214 +0.02(+0.20%)
Jul 12, 2017 9.056 9.123 9.056 9.056 254,242 +0.07(+0.74%)
Jul 11, 2017 8.983 9.050 8.963 8.989 183,348 +0.02(+0.27%)
Jul 10, 2017 8.880 9.026 8.880 8.965 174,633 +0.09(+0.96%)
Jul 07, 2017 8.849 8.959 8.849 8.880 173,754 +0.07(+0.76%)
Jul 06, 2017 8.807 8.916 8.794 8.813 155,025 -0.02(-0.21%)
Jul 05, 2017 8.831 8.886 8.807 8.831 221,991 -0.01(-0.14%)
Jul 03, 2017 8.880 8.898 8.843 8.843 131,322 +0.01(+0.07%)
Jun 30, 2017 8.892 8.922 8.837 8.837 302,745 -0.04(-0.41%)
Jun 29, 2017 8.959 8.983 8.807 8.874 175,229 -0.10(-1.08%)
Jun 28, 2017 8.941 8.975 8.886 8.971 187,590 +0.10(+1.17%)
Jun 27, 2017 9.008 9.008 8.843 8.868 305,399 -0.12(-1.35%)
Jun 26, 2017 9.026 9.050 8.977 8.989 267,957 -0.02(-0.27%)
Jun 23, 2017 9.001 9.032 8.971 9.014 306,824 -0.01(-0.07%)
Jun 22, 2017 9.074 9.093 9.007 9.020 173,103 +0.00(+0.00%)
Jun 21, 2017 9.105 9.105 9.001 9.020 203,576 -0.02(-0.22%)
Jun 20, 2017 9.015 9.039 9.003 9.039 319,677 +0.05(+0.54%)
Jun 19, 2017 9.052 9.052 8.949 8.991 340,693 +0.08(+0.95%)
Jun 16, 2017 8.870 8.943 8.837 8.906 250,901 +0.05(+0.61%)
Jun 15, 2017 8.852 8.870 8.779 8.852 182,447 -0.01(-0.16%)
Jun 14, 2017 8.943 8.943 8.837 8.866 155,991 -0.01(-0.12%)
Jun 13, 2017 8.888 8.900 8.810 8.876 230,132 +0.11(+1.24%)
Jun 12, 2017 8.888 8.888 8.749 8.767 281,648 -0.14(-1.56%)
Jun 09, 2017 8.949 8.955 8.870 8.906 209,743 -0.04(-0.41%)
Jun 08, 2017 8.912 8.943 8.876 8.943 142,558 +0.04(+0.48%)
Jun 07, 2017 8.894 8.943 8.852 8.900 231,339 +0.02(+0.27%)
Jun 06, 2017 8.894 8.912 8.864 8.876 176,608 -0.05(-0.54%)
Jun 05, 2017 8.918 8.937 8.882 8.925 165,996 +0.01(+0.07%)
Jun 02, 2017 8.876 8.918 8.858 8.918 176,661 +0.07(+0.75%)
Jun 01, 2017 8.822 8.871 8.810 8.852 235,398 +0.05(+0.62%)
May 31, 2017 8.840 8.876 8.798 8.798 197,288 -0.04(-0.48%)
May 30, 2017 8.804 8.846 8.804 8.840 167,329 +0.01(+0.14%)
May 26, 2017 8.828 8.864 8.822 8.828 135,329 -0.01(-0.07%)
May 25, 2017 8.804 8.852 8.798 8.834 251,457 +0.07(+0.76%)
May 24, 2017 8.749 8.792 8.743 8.767 207,614 +0.01(+0.07%)
May 23, 2017 8.713 8.761 8.701 8.761 195,487 +0.08(+0.98%)
May 22, 2017 8.659 8.718 8.640 8.677 306,608 +0.05(+0.61%)
May 19, 2017 8.606 8.686 8.605 8.624 273,753 +0.04(+0.49%)
May 18, 2017 8.498 8.582 8.492 8.582 272,315 +0.08(+0.92%)
May 17, 2017 8.594 8.606 8.498 8.504 265,428 -0.14(-1.60%)
May 16, 2017 8.654 8.660 8.612 8.642 175,451 +0.01(+0.07%)
May 15, 2017 8.588 8.636 8.588 8.636 132,688 +0.04(+0.49%)
May 12, 2017 8.552 8.594 8.546 8.594 123,478 +0.04(+0.42%)
May 11, 2017 8.576 8.597 8.534 8.558 148,994 -0.03(-0.37%)
May 10, 2017 8.624 8.636 8.576 8.589 218,752 -0.05(-0.54%)
May 09, 2017 8.624 8.648 8.612 8.636 194,395 +0.01(+0.14%)
May 08, 2017 8.618 8.624 8.588 8.624 129,483 +0.02(+0.21%)
May 05, 2017 8.606 8.606 8.570 8.606 144,521 +0.02(+0.21%)
May 04, 2017 8.606 8.612 8.558 8.588 195,095 +0.00(+0.00%)
May 03, 2017 8.552 8.588 8.522 8.588 164,878 +0.02(+0.28%)
May 02, 2017 8.588 8.588 8.546 8.564 182,687 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.