Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.109 9.161 9.100 9.100 122,752 -0.01(-0.10%)
Jul 28, 2016 9.067 9.109 9.067 9.109 97,166 +0.04(+0.47%)
Jul 27, 2016 9.100 9.128 9.062 9.067 141,346 +0.00(+0.05%)
Jul 26, 2016 9.043 9.095 9.034 9.062 103,490 +0.05(+0.58%)
Jul 25, 2016 9.133 9.137 9.001 9.010 140,524 -0.12(-1.29%)
Jul 22, 2016 9.119 9.133 9.062 9.128 178,136 +0.01(+0.10%)
Jul 21, 2016 9.043 9.119 9.024 9.119 206,638 +0.08(+0.89%)
Jul 20, 2016 8.944 9.043 8.906 9.038 278,428 +0.08(+0.84%)
Jul 19, 2016 8.826 8.969 8.824 8.963 172,477 +0.13(+1.44%)
Jul 18, 2016 8.840 8.897 8.807 8.835 144,340 +0.03(+0.38%)
Jul 15, 2016 8.821 8.911 8.802 8.802 127,280 -0.01(-0.16%)
Jul 14, 2016 8.854 8.944 8.816 8.816 213,447 +0.00(+0.05%)
Jul 13, 2016 8.934 8.939 8.812 8.812 230,955 -0.09(-1.06%)
Jul 12, 2016 8.934 8.958 8.887 8.906 175,960 +0.00(+0.00%)
Jul 11, 2016 8.859 8.920 8.859 8.906 105,439 +0.08(+0.86%)
Jul 08, 2016 8.760 8.835 8.727 8.831 120,201 +0.10(+1.19%)
Jul 07, 2016 8.722 8.746 8.703 8.727 172,341 +0.03(+0.33%)
Jul 06, 2016 8.665 8.708 8.656 8.698 81,165 +0.02(+0.27%)
Jul 05, 2016 8.722 8.722 8.623 8.675 128,498 -0.07(-0.76%)
Jul 01, 2016 8.684 8.741 8.741 8.741 161,237 +0.06(+0.71%)
Jun 30, 2016 8.675 8.684 8.651 8.680 113,109 +0.03(+0.33%)
Jun 29, 2016 8.585 8.665 8.581 8.651 196,163 +0.13(+1.55%)
Jun 28, 2016 8.514 8.533 8.453 8.519 162,701 +0.07(+0.84%)
Jun 27, 2016 8.552 8.552 8.426 8.448 300,579 -0.12(-1.43%)
Jun 24, 2016 8.595 8.656 8.519 8.571 359,112 -0.17(-1.89%)
Jun 23, 2016 8.703 8.736 8.674 8.736 186,471 +0.11(+1.26%)
Jun 22, 2016 8.665 8.675 8.618 8.628 101,380 -0.01(-0.11%)
Jun 21, 2016 8.647 8.670 8.628 8.637 232,758 +0.02(+0.22%)
Jun 20, 2016 8.680 8.694 8.604 8.618 324,949 +0.04(+0.50%)
Jun 17, 2016 8.571 8.585 8.552 8.576 142,446 +0.01(+0.17%)
Jun 16, 2016 8.538 8.567 8.511 8.562 134,663 -0.03(-0.38%)
Jun 15, 2016 8.566 8.614 8.562 8.595 275,857 +0.03(+0.33%)
Jun 14, 2016 8.585 8.609 8.543 8.566 225,363 -0.03(-0.33%)
Jun 13, 2016 8.623 8.628 8.585 8.595 213,471 -0.04(-0.44%)
Jun 10, 2016 8.647 8.647 8.576 8.632 313,201 -0.03(-0.38%)
Jun 09, 2016 8.628 8.689 8.562 8.665 196,633 +0.03(+0.33%)
Jun 08, 2016 8.596 8.652 8.545 8.637 339,316 +0.04(+0.43%)
Jun 07, 2016 8.512 8.600 8.512 8.600 322,412 +0.09(+1.03%)
Jun 06, 2016 8.461 8.540 8.461 8.512 268,791 +0.02(+0.22%)
Jun 03, 2016 8.443 8.494 8.424 8.494 267,748 +0.02(+0.27%)
Jun 02, 2016 8.498 8.535 8.448 8.471 236,384 -0.03(-0.38%)
Jun 01, 2016 8.466 8.503 8.434 8.503 253,690 +0.02(+0.27%)
May 31, 2016 8.503 8.526 8.457 8.480 148,343 -0.01(-0.16%)
May 27, 2016 8.466 8.494 8.494 8.494 161,990 +0.02(+0.28%)
May 26, 2016 8.420 8.470 8.371 8.470 216,677 +0.06(+0.77%)
May 25, 2016 8.401 8.457 8.369 8.406 297,028 +0.03(+0.33%)
May 24, 2016 8.323 8.387 8.309 8.378 225,722 +0.10(+1.17%)
May 23, 2016 8.258 8.383 8.256 8.281 240,893 +0.03(+0.39%)
May 20, 2016 8.267 8.286 8.226 8.249 341,747 -0.02(-0.22%)
May 19, 2016 8.249 8.272 8.161 8.267 390,963 +0.02(+0.22%)
May 18, 2016 8.272 8.286 8.230 8.249 202,911 -0.02(-0.22%)
May 17, 2016 8.286 8.286 8.230 8.267 195,536 -0.03(-0.39%)
May 16, 2016 8.235 8.300 8.226 8.300 149,026 +0.08(+1.01%)
May 13, 2016 8.253 8.290 8.216 8.216 106,969 -0.05(-0.56%)
May 12, 2016 8.332 8.332 8.235 8.263 215,191 -0.04(-0.45%)
May 11, 2016 8.323 8.327 8.276 8.300 134,371 -0.03(-0.39%)
May 10, 2016 8.295 8.341 8.288 8.332 121,081 +0.06(+0.73%)
May 09, 2016 8.258 8.300 8.258 8.272 84,732 +0.00(+0.06%)
May 06, 2016 8.239 8.281 8.221 8.267 137,704 +0.00(+0.06%)
May 05, 2016 8.286 8.318 8.239 8.263 225,367 +0.02(+0.22%)
May 04, 2016 8.276 8.276 8.224 8.244 157,744 -0.06(-0.67%)
May 03, 2016 8.337 8.341 8.300 8.300 116,061 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.