Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

13.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.472 8.499 8.363 8.376 234,234 -0.12(-1.37%)
Jul 30, 2014 8.527 8.527 8.482 8.493 165,716 -0.05(-0.56%)
Jul 29, 2014 8.602 8.609 8.506 8.540 246,606 -0.04(-0.52%)
Jul 28, 2014 8.595 8.609 8.568 8.585 145,007 -0.00(-0.04%)
Jul 25, 2014 8.575 8.609 8.527 8.588 137,551 +0.03(+0.32%)
Jul 24, 2014 8.540 8.561 8.513 8.561 226,085 +0.02(+0.24%)
Jul 23, 2014 8.575 8.575 8.540 8.540 161,050 -0.01(-0.16%)
Jul 22, 2014 8.561 8.575 8.536 8.554 151,882 +0.01(+0.08%)
Jul 21, 2014 8.520 8.575 8.520 8.547 102,183 +0.03(+0.32%)
Jul 18, 2014 8.486 8.540 8.486 8.520 209,168 +0.00(+0.00%)
Jul 17, 2014 8.527 8.575 8.493 8.520 191,730 -0.00(-0.00%)
Jul 16, 2014 8.534 8.554 8.506 8.520 93,985 -0.03(-0.40%)
Jul 15, 2014 8.540 8.580 8.520 8.554 145,828 +0.01(+0.08%)
Jul 14, 2014 8.540 8.554 8.513 8.547 79,125 +0.02(+0.24%)
Jul 11, 2014 8.540 8.540 8.506 8.527 101,464 +0.00(+0.06%)
Jul 10, 2014 8.502 8.522 8.468 8.522 159,791 +0.02(+0.24%)
Jul 09, 2014 8.488 8.508 8.436 8.502 195,174 +0.01(+0.08%)
Jul 08, 2014 8.447 8.502 8.447 8.495 244,268 +0.08(+0.97%)
Jul 07, 2014 8.345 8.440 8.345 8.413 149,642 +0.05(+0.65%)
Jul 03, 2014 8.420 8.359 8.359 8.359 146,149 -0.07(-0.89%)
Jul 02, 2014 8.515 8.515 8.420 8.434 257,179 -0.10(-1.12%)
Jul 01, 2014 8.576 8.583 8.529 8.529 191,057 -0.03(-0.40%)
Jun 30, 2014 8.563 8.576 8.529 8.563 146,058 +0.02(+0.24%)
Jun 27, 2014 8.515 8.556 8.515 8.542 272,492 -0.01(-0.08%)
Jun 26, 2014 8.515 8.549 8.495 8.549 128,461 +0.05(+0.56%)
Jun 25, 2014 8.495 8.503 8.468 8.502 311,173 +0.02(+0.24%)
Jun 24, 2014 8.508 8.522 8.468 8.481 176,138 +0.01(+0.08%)
Jun 23, 2014 8.495 8.515 8.461 8.474 303,066 +0.03(+0.32%)
Jun 20, 2014 8.434 8.447 8.400 8.447 131,609 +0.03(+0.32%)
Jun 19, 2014 8.440 8.481 8.389 8.420 254,433 -0.01(-0.08%)
Jun 18, 2014 8.434 8.461 8.413 8.427 279,126 -0.05(-0.56%)
Jun 17, 2014 8.481 8.502 8.427 8.474 202,640 -0.03(-0.32%)
Jun 16, 2014 8.515 8.531 8.495 8.502 110,506 -0.02(-0.24%)
Jun 13, 2014 8.549 8.549 8.522 8.522 199,029 -0.01(-0.16%)
Jun 12, 2014 8.522 8.549 8.508 8.536 200,335 +0.01(+0.16%)
Jun 11, 2014 8.529 8.529 8.509 8.522 300,181 +0.02(+0.22%)
Jun 10, 2014 8.504 8.510 8.483 8.504 149,638 +0.01(+0.08%)
Jun 06, 2014 8.531 8.531 8.477 8.497 223,560 +0.00(+0.00%)
Jun 05, 2014 8.463 8.504 8.436 8.497 188,315 +0.03(+0.40%)
Jun 04, 2014 8.517 8.517 8.416 8.463 257,135 -0.03(-0.40%)
Jun 03, 2014 8.544 8.544 8.470 8.497 236,677 -0.03(-0.40%)
Jun 02, 2014 8.551 8.571 8.510 8.531 203,134 +0.01(+0.08%)
May 30, 2014 8.571 8.571 8.524 8.524 152,239 -0.05(-0.55%)
May 29, 2014 8.558 8.605 8.524 8.571 227,602 +0.03(+0.32%)
May 28, 2014 8.531 8.551 8.504 8.544 175,173 +0.02(+0.24%)
May 27, 2014 8.470 8.544 8.443 8.524 250,374 +0.03(+0.40%)
May 23, 2014 8.510 8.490 8.490 8.490 278,418 +0.03(+0.32%)
May 22, 2014 8.463 8.490 8.429 8.463 335,160 -0.02(-0.24%)
May 21, 2014 8.416 8.497 8.409 8.483 252,220 +0.08(+0.97%)
May 20, 2014 8.402 8.416 8.375 8.402 212,710 +0.03(+0.32%)
May 19, 2014 8.409 8.436 8.375 8.375 222,576 -0.01(-0.16%)
May 16, 2014 8.382 8.422 8.368 8.389 227,585 +0.03(+0.41%)
May 15, 2014 8.375 8.389 8.341 8.355 147,047 +0.02(+0.24%)
May 14, 2014 8.389 8.390 8.273 8.334 301,260 -0.03(-0.32%)
May 13, 2014 8.328 8.361 8.328 8.361 232,072 +0.04(+0.46%)
May 12, 2014 8.303 8.350 8.303 8.323 222,998 +0.01(+0.16%)
May 09, 2014 8.316 8.343 8.276 8.309 261,395 +0.03(+0.33%)
May 08, 2014 8.309 8.350 8.282 8.282 210,219 +0.00(+0.00%)
May 07, 2014 8.316 8.316 8.255 8.282 206,143 +0.01(+0.08%)
May 06, 2014 8.255 8.303 8.249 8.276 264,070 +0.02(+0.24%)
May 05, 2014 8.276 8.303 8.255 8.255 258,377 -0.01(-0.16%)
May 02, 2014 8.316 8.336 8.255 8.269 267,539 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.