Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.44 25.44 25.39 25.43 217,000 -0.02(-0.08%)
Jul 28, 2017 25.43 25.45 25.42 25.45 25,042 +0.04(+0.16%)
Jul 27, 2017 25.39 25.45 25.39 25.41 18,787 +0.02(+0.08%)
Jul 26, 2017 25.42 25.43 25.38 25.39 17,088 -0.03(-0.12%)
Jul 25, 2017 25.43 25.45 25.40 25.42 9,304 -0.00(-0.00%)
Jul 24, 2017 25.48 25.48 25.41 25.42 1,391 +0.01(+0.04%)
Jul 21, 2017 25.44 25.45 25.40 25.41 7,300 -0.03(-0.12%)
Jul 20, 2017 25.44 25.48 25.41 25.44 5,457 +0.00(+0.00%)
Jul 19, 2017 25.46 25.46 25.44 25.44 2,775 -0.02(-0.08%)
Jul 18, 2017 25.46 25.46 25.43 25.46 2,541 +0.02(+0.08%)
Jul 17, 2017 25.48 25.48 25.42 25.44 2,055 -0.01(-0.04%)
Jul 14, 2017 25.42 25.47 25.40 25.45 13,043 +0.03(+0.12%)
Jul 13, 2017 25.46 25.48 25.40 25.42 119,345 -0.06(-0.24%)
Jul 12, 2017 25.48 25.48 25.48 25.48 2,942 +0.03(+0.11%)
Jul 11, 2017 25.48 25.48 25.45 25.45 2,701 -0.02(-0.07%)
Jul 10, 2017 25.47 25.49 25.44 25.47 3,997 +0.04(+0.16%)
Jul 07, 2017 25.46 25.46 25.42 25.43 2,243 +0.02(+0.08%)
Jul 06, 2017 25.42 25.45 25.41 25.41 11,802 -0.03(-0.12%)
Jul 05, 2017 25.47 25.47 25.44 25.44 1,029 +0.05(+0.20%)
Jul 03, 2017 25.43 25.45 25.39 25.39 7,781 -0.04(-0.18%)
Jun 30, 2017 25.49 25.49 25.40 25.43 711 -0.01(-0.04%)
Jun 29, 2017 25.46 25.46 25.41 25.44 3,015 -0.02(-0.08%)
Jun 28, 2017 25.44 25.47 25.44 25.46 7,796 +0.02(+0.08%)
Jun 27, 2017 25.47 25.47 25.44 25.45 7,155 -0.02(-0.06%)
Jun 26, 2017 25.46 25.50 25.46 25.46 12,809 -0.02(-0.09%)
Jun 23, 2017 25.41 25.48 25.41 25.48 3,571 +0.06(+0.24%)
Jun 22, 2017 25.46 25.46 25.42 25.42 2,293 +0.01(+0.04%)
Jun 21, 2017 25.46 25.46 25.41 25.41 7,247 -0.07(-0.27%)
Jun 20, 2017 25.45 25.48 25.45 25.48 7,204 +0.01(+0.04%)
Jun 19, 2017 25.45 25.49 25.45 25.47 3,293 +0.02(+0.08%)
Jun 16, 2017 25.48 25.48 25.45 25.45 1,228 -0.01(-0.04%)
Jun 15, 2017 25.50 25.50 25.40 25.46 13,688 -0.03(-0.11%)
Jun 14, 2017 25.47 25.50 25.47 25.49 4,710 +0.03(+0.11%)
Jun 13, 2017 25.38 25.53 25.38 25.46 45,538 +0.07(+0.28%)
Jun 12, 2017 25.36 25.40 25.32 25.39 13,732 +0.01(+0.06%)
Jun 09, 2017 25.37 25.38 25.33 25.38 4,107 +0.02(+0.07%)
Jun 08, 2017 25.31 25.38 25.30 25.36 129,046 +0.06(+0.23%)
Jun 07, 2017 25.36 25.39 25.30 25.30 12,583 -0.03(-0.12%)
Jun 06, 2017 25.35 25.36 25.33 25.33 8,977 +0.00(+0.00%)
Jun 05, 2017 25.36 25.37 25.33 25.33 12,635 -0.05(-0.20%)
Jun 02, 2017 25.33 25.39 25.33 25.38 7,102 +0.05(+0.19%)
Jun 01, 2017 25.39 25.39 25.33 25.33 6,415 -0.06(-0.23%)
May 31, 2017 25.38 25.39 25.35 25.39 2,681 +0.02(+0.06%)
May 30, 2017 25.40 25.41 25.33 25.37 6,872 -0.30(-1.15%)
May 26, 2017 25.72 25.78 25.66 25.67 6,613 -0.11(-0.43%)
May 25, 2017 25.78 25.78 25.65 25.78 3,896 +0.00(+0.02%)
May 24, 2017 25.75 25.78 25.75 25.78 519 +0.12(+0.45%)
May 23, 2017 25.67 25.80 25.64 25.66 8,990 -0.11(-0.43%)
May 22, 2017 25.79 25.81 25.75 25.77 6,175 +0.06(+0.25%)
May 19, 2017 25.70 25.80 25.65 25.70 7,541 -0.05(-0.21%)
May 18, 2017 25.69 25.76 25.69 25.76 986 +0.08(+0.31%)
May 17, 2017 25.79 25.79 25.68 25.68 1,650 -0.10(-0.39%)
May 16, 2017 25.80 25.80 25.75 25.78 1,466 +0.04(+0.16%)
May 15, 2017 25.78 25.78 25.64 25.74 4,732 +0.12(+0.47%)
May 12, 2017 25.64 25.65 25.62 25.62 3,426 -0.04(-0.16%)
May 11, 2017 25.71 25.71 25.66 25.66 8,433 -0.11(-0.43%)
May 10, 2017 25.74 25.78 25.73 25.77 6,051 +0.11(+0.43%)
May 09, 2017 25.64 25.68 25.60 25.66 5,849 -0.00(-0.00%)
May 08, 2017 25.70 25.70 25.66 25.66 4,231 -0.04(-0.16%)
May 05, 2017 25.69 25.76 25.63 25.70 10,673 +0.00(+0.00%)
May 04, 2017 25.63 25.70 25.63 25.70 2,690 +0.07(+0.27%)
May 03, 2017 25.73 25.74 25.63 25.63 6,681 +0.01(+0.04%)
May 02, 2017 25.68 25.74 25.55 25.62 4,720 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.