Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.64 26.69 26.64 26.69 2,378 -0.00(-0.01%)
Jul 28, 2016 26.70 26.76 26.60 26.69 6,840 -0.09(-0.33%)
Jul 27, 2016 26.71 26.78 26.59 26.78 6,470 +0.06(+0.22%)
Jul 26, 2016 26.66 26.73 26.61 26.72 3,958 -0.01(-0.03%)
Jul 25, 2016 26.74 26.74 26.69 26.73 2,601 -0.03(-0.12%)
Jul 22, 2016 26.58 26.76 26.58 26.76 3,061 +0.04(+0.13%)
Jul 21, 2016 26.69 26.72 26.69 26.72 450 +0.12(+0.47%)
Jul 20, 2016 26.62 26.65 26.60 26.60 1,747 -0.08(-0.30%)
Jul 19, 2016 26.71 26.75 26.65 26.68 2,512 -0.13(-0.48%)
Jul 18, 2016 26.63 26.82 26.60 26.81 2,162 +0.24(+0.90%)
Jul 15, 2016 26.57 26.61 26.41 26.57 3,679 +0.01(+0.04%)
Jul 14, 2016 26.40 26.62 26.19 26.56 15,258 +0.11(+0.42%)
Jul 13, 2016 26.70 26.70 26.28 26.45 10,172 -0.25(-0.94%)
Jul 12, 2016 26.75 26.83 26.59 26.70 3,029 -0.04(-0.15%)
Jul 11, 2016 26.78 26.81 26.50 26.74 2,682 -0.10(-0.37%)
Jul 08, 2016 26.47 26.87 26.72 26.84 3,256 +0.12(+0.45%)
Jul 07, 2016 26.41 26.72 26.40 26.72 14,024 +0.27(+1.01%)
Jul 06, 2016 26.53 26.53 26.40 26.45 3,709 -0.05(-0.17%)
Jul 05, 2016 26.43 26.70 26.27 26.50 16,085 +0.17(+0.65%)
Jul 01, 2016 26.66 26.33 26.33 26.33 12,700 -0.20(-0.75%)
Jun 30, 2016 26.62 26.74 26.53 26.53 9,032 +0.04(+0.15%)
Jun 29, 2016 26.57 26.66 26.48 26.49 8,773 -0.02(-0.07%)
Jun 28, 2016 26.53 26.56 26.45 26.51 10,081 +0.15(+0.57%)
Jun 27, 2016 26.30 26.56 26.25 26.36 12,437 -0.13(-0.49%)
Jun 24, 2016 26.20 26.65 26.03 26.49 16,538 +0.01(+0.04%)
Jun 23, 2016 26.56 26.56 26.40 26.48 13,029 -0.01(-0.04%)
Jun 22, 2016 26.58 26.64 26.28 26.49 6,590 -0.16(-0.60%)
Jun 21, 2016 26.52 26.68 26.52 26.65 2,964 +0.03(+0.11%)
Jun 20, 2016 26.20 26.63 26.20 26.62 17,276 +0.42(+1.60%)
Jun 17, 2016 26.14 26.40 26.14 26.20 10,213 +0.11(+0.42%)
Jun 16, 2016 26.35 26.48 26.04 26.09 17,790 -0.26(-0.99%)
Jun 15, 2016 26.37 26.38 26.35 26.35 1,278 +0.05(+0.19%)
Jun 14, 2016 26.25 26.40 26.25 26.30 14,216 +0.02(+0.08%)
Jun 13, 2016 26.29 26.29 26.03 26.28 18,816 +0.06(+0.23%)
Jun 10, 2016 26.14 26.30 26.14 26.22 16,418 +0.05(+0.19%)
Jun 09, 2016 26.21 26.21 26.07 26.17 7,482 -0.08(-0.31%)
Jun 08, 2016 26.19 26.30 26.14 26.25 13,290 +0.06(+0.23%)
Jun 07, 2016 26.11 26.27 26.04 26.19 25,176 +0.02(+0.08%)
Jun 06, 2016 26.21 26.29 26.12 26.17 7,843 -0.11(-0.42%)
Jun 03, 2016 25.95 26.28 25.91 26.28 11,122 +0.27(+1.04%)
Jun 02, 2016 26.00 26.01 25.79 26.01 9,184 +0.03(+0.11%)
Jun 01, 2016 26.02 26.02 25.88 25.98 5,972 -0.05(-0.19%)
May 31, 2016 26.11 26.12 25.97 26.03 6,208 +0.01(+0.04%)
May 27, 2016 26.01 26.02 26.02 26.02 10,600 -0.39(-1.48%)
May 26, 2016 26.40 26.52 26.40 26.41 18,719 +0.08(+0.30%)
May 25, 2016 26.43 26.43 26.31 26.33 7,863 -0.05(-0.17%)
May 24, 2016 26.71 26.71 26.35 26.38 9,434 -0.27(-1.03%)
May 23, 2016 26.35 26.69 26.35 26.65 10,071 +0.31(+1.18%)
May 20, 2016 26.45 26.48 26.30 26.34 9,589 -0.08(-0.30%)
May 19, 2016 26.60 26.65 26.33 26.42 6,137 -0.13(-0.49%)
May 18, 2016 26.56 26.58 26.48 26.55 10,246 +0.00(+0.00%)
May 17, 2016 26.33 26.57 26.29 26.55 19,498 +0.05(+0.19%)
May 16, 2016 26.46 26.60 26.46 26.50 7,092 -0.10(-0.38%)
May 13, 2016 26.35 26.60 26.20 26.60 23,721 +0.30(+1.14%)
May 12, 2016 26.34 26.37 26.26 26.30 7,158 -0.07(-0.27%)
May 11, 2016 26.40 26.48 26.35 26.37 5,422 -0.13(-0.49%)
May 10, 2016 26.42 26.50 26.32 26.50 10,854 +0.10(+0.38%)
May 09, 2016 26.45 26.45 26.20 26.40 6,590 -0.05(-0.19%)
May 06, 2016 26.43 26.45 26.43 26.45 2,599 -0.06(-0.23%)
May 05, 2016 26.35 26.52 26.35 26.51 2,543 +0.02(+0.08%)
May 04, 2016 26.39 26.53 26.19 26.49 6,452 -0.03(-0.11%)
May 03, 2016 26.10 26.53 26.10 26.52 7,587 +0.40(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.