Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.42 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.766 8.915 8.676 8.894 283,332 +0.14(+1.58%)
Jul 30, 2013 8.766 8.862 8.671 8.756 214,517 +0.03(+0.37%)
Jul 29, 2013 8.724 8.793 8.697 8.724 113,496 -0.03(-0.30%)
Jul 26, 2013 8.601 8.750 8.601 8.750 241,479 +0.15(+1.80%)
Jul 25, 2013 8.729 8.741 8.553 8.596 215,306 -0.19(-2.12%)
Jul 24, 2013 8.766 8.841 8.628 8.782 325,071 -0.02(-0.24%)
Jul 23, 2013 8.820 8.873 8.715 8.804 328,676 -0.05(-0.52%)
Jul 22, 2013 8.844 9.001 8.782 8.849 280,800 -0.15(-1.68%)
Jul 19, 2013 9.080 9.086 8.894 9.001 227,304 -0.13(-1.40%)
Jul 18, 2013 9.006 9.219 9.006 9.128 302,028 +0.06(+0.62%)
Jul 17, 2013 8.963 9.096 8.926 9.072 152,027 +0.12(+1.33%)
Jul 16, 2013 9.038 9.049 8.788 8.953 472,969 -0.10(-1.12%)
Jul 15, 2013 9.235 9.282 9.022 9.054 224,512 -0.22(-2.35%)
Jul 12, 2013 9.293 9.347 9.192 9.272 104,699 -0.05(-0.57%)
Jul 11, 2013 9.373 9.464 9.251 9.325 191,275 -0.05(-0.57%)
Jul 10, 2013 9.363 9.394 9.208 9.379 247,384 +0.01(+0.06%)
Jul 09, 2013 9.400 9.426 9.182 9.373 253,417 -0.03(-0.28%)
Jul 08, 2013 9.709 9.709 9.336 9.400 184,064 -0.28(-2.86%)
Jul 05, 2013 9.698 9.756 9.613 9.677 97,120 -0.05(-0.47%)
Jul 03, 2013 9.565 9.778 9.522 9.722 76,956 +0.07(+0.69%)
Jul 02, 2013 9.767 9.815 9.522 9.655 98,259 +0.02(+0.17%)
Jul 01, 2013 9.948 9.980 9.570 9.639 147,137 +0.06(+0.67%)
Jun 28, 2013 9.826 9.826 9.522 9.575 143,639 +0.01(+0.11%)
Jun 26, 2013 9.235 9.565 9.224 9.565 228,546 +0.46(+5.09%)
Jun 25, 2013 9.086 9.176 8.889 9.102 441,748 -0.05(-0.58%)
Jun 24, 2013 9.528 9.528 9.138 9.155 375,873 -0.38(-3.96%)
Jun 21, 2013 9.895 9.895 9.470 9.533 200,293 -0.12(-1.27%)
Jun 20, 2013 9.581 9.682 9.410 9.655 207,270 -0.03(-0.27%)
Jun 19, 2013 9.501 9.767 9.453 9.682 327,838 +0.18(+1.90%)
Jun 18, 2013 9.373 9.517 9.293 9.501 293,511 +0.06(+0.62%)
Jun 17, 2013 9.693 9.746 9.410 9.442 267,970 -0.27(-2.79%)
Jun 14, 2013 9.719 10.04 9.437 9.714 318,433 -0.05(-0.49%)
Jun 13, 2013 9.368 9.767 9.251 9.762 390,713 +0.36(+3.79%)
Jun 12, 2013 9.650 9.714 9.368 9.405 504,245 -0.34(-3.44%)
Jun 11, 2013 9.932 9.959 9.682 9.740 281,656 -0.24(-2.45%)
Jun 10, 2013 10.19 10.19 9.948 9.985 123,881 -0.20(-1.99%)
Jun 07, 2013 10.20 10.36 10.12 10.19 109,423 +0.01(+0.06%)
Jun 06, 2013 10.11 10.32 10.11 10.18 263,124 +0.09(+0.84%)
Jun 05, 2013 9.948 10.10 9.948 10.10 185,180 +0.17(+1.72%)
Jun 04, 2013 9.810 9.927 9.687 9.927 300,641 +0.09(+0.92%)
Jun 03, 2013 10.02 10.07 9.751 9.837 319,170 -0.23(-2.27%)
May 31, 2013 10.12 10.13 10.02 10.07 159,809 -0.10(-1.00%)
May 30, 2013 10.12 10.27 10.06 10.17 277,782 +0.03(+0.26%)
May 29, 2013 10.41 10.41 10.01 10.14 246,219 -0.26(-2.46%)
May 28, 2013 10.50 10.55 10.33 10.40 105,098 -0.15(-1.41%)
May 24, 2013 10.47 10.54 10.43 10.54 103,486 +0.11(+1.05%)
May 23, 2013 10.29 10.49 10.29 10.43 178,236 +0.04(+0.43%)
May 22, 2013 10.57 10.58 10.33 10.39 159,178 -0.17(-1.58%)
May 21, 2013 10.68 10.69 10.49 10.56 86,979 -0.16(-1.52%)
May 20, 2013 10.62 10.72 10.58 10.72 109,049 +0.12(+1.16%)
May 17, 2013 10.59 10.65 10.51 10.60 73,316 +0.05(+0.45%)
May 16, 2013 10.65 10.67 10.54 10.55 112,810 -0.08(-0.75%)
May 15, 2013 10.68 10.74 10.59 10.63 118,681 +0.00(+0.00%)
May 13, 2013 10.73 10.73 10.59 10.63 97,192 -0.11(-1.04%)
May 10, 2013 10.67 10.74 10.65 10.74 59,983 +0.08(+0.75%)
May 09, 2013 10.66 10.72 10.61 10.66 105,068 -0.04(-0.35%)
May 08, 2013 10.69 10.73 10.65 10.70 121,133 +0.00(+0.00%)
May 07, 2013 10.69 10.70 10.64 10.70 94,644 +0.02(+0.15%)
May 06, 2013 10.69 10.69 10.64 10.68 81,989 -0.01(-0.05%)
May 03, 2013 10.71 10.72 10.65 10.69 140,152 -0.01(-0.10%)
May 02, 2013 10.69 10.73 10.64 10.70 102,362 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.