Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.321 6.423 6.321 6.379 108,347 +0.12(+1.85%)
Jul 30, 2012 6.208 6.351 6.208 6.263 65,341 +0.05(+0.83%)
Jul 27, 2012 6.270 6.270 6.102 6.212 103,459 +0.06(+1.06%)
Jul 26, 2012 6.160 6.303 6.102 6.147 114,523 +0.01(+0.17%)
Jul 25, 2012 6.235 6.287 6.078 6.136 70,615 -0.10(-1.59%)
Jul 24, 2012 6.235 6.379 6.208 6.235 35,979 +0.05(+0.83%)
Jul 23, 2012 6.150 6.314 6.102 6.184 26,054 +0.03(+0.44%)
Jul 20, 2012 6.174 6.321 6.157 6.157 57,219 -0.15(-2.33%)
Jul 19, 2012 6.488 6.488 6.130 6.304 84,057 -0.10(-1.60%)
Jul 18, 2012 6.386 6.434 6.256 6.406 58,021 +0.12(+1.85%)
Jul 17, 2012 6.263 6.434 6.171 6.290 57,145 -0.04(-0.58%)
Jul 16, 2012 6.112 6.385 6.112 6.327 56,914 +0.14(+2.30%)
Jul 13, 2012 6.287 6.321 6.136 6.184 57,570 -0.14(-2.16%)
Jul 12, 2012 6.112 6.321 6.078 6.321 43,685 +0.22(+3.53%)
Jul 11, 2012 6.321 6.321 6.099 6.106 41,224 -0.27(-4.23%)
Jul 10, 2012 6.464 6.488 6.358 6.376 42,892 -0.04(-0.69%)
Jul 09, 2012 6.468 6.471 6.396 6.420 11,999 -0.05(-0.80%)
Jul 06, 2012 6.376 6.471 6.376 6.471 1,908 +0.06(+1.01%)
Jul 05, 2012 6.475 6.495 6.343 6.406 52,858 +0.04(+0.61%)
Jul 03, 2012 6.362 6.379 6.270 6.368 15,406 +0.05(+0.74%)
Jul 02, 2012 6.235 6.362 6.235 6.321 42,292 -0.04(-0.69%)
Jun 29, 2012 6.184 6.392 6.184 6.365 95,399 +0.16(+2.58%)
Jun 28, 2012 6.065 6.208 6.050 6.205 77,124 +0.13(+2.19%)
Jun 27, 2012 6.020 6.085 5.993 6.071 60,069 +0.14(+2.30%)
Jun 26, 2012 5.942 6.054 5.931 5.935 147,560 -0.01(-0.11%)
Jun 25, 2012 6.181 6.215 5.918 5.942 155,735 -0.21(-3.44%)
Jun 22, 2012 6.150 6.225 6.116 6.153 60,731 +0.02(+0.39%)
Jun 21, 2012 6.242 6.242 6.102 6.130 54,994 -0.03(-0.55%)
Jun 20, 2012 6.222 6.270 6.092 6.164 28,390 -0.06(-0.93%)
Jun 19, 2012 6.102 6.300 6.102 6.222 87,336 +0.12(+2.02%)
Jun 18, 2012 6.253 6.253 6.017 6.099 132,291 -0.19(-2.99%)
Jun 15, 2012 6.440 6.478 6.194 6.287 53,194 -0.05(-0.86%)
Jun 14, 2012 6.345 6.372 6.270 6.341 32,364 -0.12(-1.90%)
Jun 13, 2012 6.516 6.516 6.348 6.464 31,621 -0.06(-0.94%)
Jun 12, 2012 6.487 6.663 6.421 6.526 45,107 +0.03(+0.53%)
Jun 11, 2012 6.632 6.632 6.235 6.492 129,607 -0.11(-1.61%)
Jun 08, 2012 6.628 6.645 6.594 6.598 114,815 -0.03(-0.46%)
Jun 07, 2012 6.379 6.659 6.379 6.628 124,216 -0.03(-0.47%)
Jun 06, 2012 6.656 6.676 6.618 6.660 85,143 +0.01(+0.16%)
Jun 05, 2012 6.765 6.765 6.560 6.649 532,562 -0.18(-2.60%)
Jun 04, 2012 6.816 6.827 6.806 6.827 75,365 -0.01(-0.10%)
Jun 01, 2012 6.816 6.833 6.782 6.833 102,292 +0.00(+0.00%)
May 31, 2012 6.799 6.833 6.782 6.833 90,142 +0.03(+0.45%)
May 30, 2012 6.803 6.806 6.782 6.803 181,225 -0.03(-0.40%)
May 29, 2012 6.914 6.919 6.799 6.830 20,048 +0.01(+0.20%)
May 25, 2012 6.796 6.823 6.792 6.816 131,999 +0.04(+0.61%)
May 24, 2012 6.816 6.823 6.734 6.775 209,026 -0.04(-0.60%)
May 23, 2012 6.816 6.823 6.816 6.816 61,787 -0.01(-0.10%)
May 22, 2012 6.799 6.823 6.799 6.823 82,781 +0.01(+0.15%)
May 21, 2012 6.902 6.902 6.669 6.813 44,200 -0.00(-0.05%)
May 18, 2012 6.820 6.895 6.816 6.816 33,418 -0.03(-0.50%)
May 17, 2012 6.833 6.850 6.833 6.850 7,829 +0.00(+0.05%)
May 16, 2012 6.885 6.885 6.816 6.847 12,412 +0.01(+0.20%)
May 15, 2012 6.921 6.921 6.816 6.833 34,097 +0.01(+0.10%)
May 14, 2012 6.868 6.868 6.827 6.827 8,692 -0.01(-0.15%)
May 11, 2012 6.885 6.898 6.837 6.837 64,225 -0.10(-1.43%)
May 10, 2012 6.830 7.001 6.816 6.936 69,874 +0.11(+1.55%)
May 09, 2012 6.816 6.844 6.792 6.830 61,316 -0.00(-0.05%)
May 08, 2012 6.827 6.909 6.827 6.833 71,428 +0.01(+0.10%)
May 07, 2012 6.816 6.833 6.816 6.827 40,261 +0.01(+0.15%)
May 04, 2012 6.847 6.936 6.816 6.816 192,385 -0.02(-0.25%)
May 03, 2012 6.915 6.915 6.827 6.833 230,954 -0.12(-1.72%)
May 02, 2012 6.850 7.062 6.833 6.953 271,924 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.