Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.63 10.68 10.57 10.66 126,239 +0.04(+0.35%)
Jul 28, 2016 10.61 10.62 10.60 10.62 69,315 +0.02(+0.15%)
Jul 27, 2016 10.62 10.62 10.58 10.61 75,792 +0.02(+0.20%)
Jul 26, 2016 10.62 10.62 10.58 10.59 83,910 -0.01(-0.10%)
Jul 25, 2016 10.63 10.63 10.56 10.60 71,052 -0.02(-0.20%)
Jul 22, 2016 10.60 10.65 10.59 10.62 78,154 +0.05(+0.50%)
Jul 21, 2016 10.62 10.66 10.56 10.56 87,490 -0.03(-0.30%)
Jul 20, 2016 10.69 10.70 10.60 10.60 158,980 -0.08(-0.74%)
Jul 19, 2016 10.61 10.68 10.57 10.68 94,597 +0.06(+0.60%)
Jul 18, 2016 10.61 10.62 10.57 10.61 142,919 +0.03(+0.25%)
Jul 15, 2016 10.62 10.62 10.56 10.59 118,157 -0.02(-0.15%)
Jul 14, 2016 10.64 10.66 10.60 10.60 94,064 -0.04(-0.40%)
Jul 13, 2016 10.60 10.71 10.56 10.64 156,611 +0.03(+0.25%)
Jul 12, 2016 10.60 10.68 10.59 10.62 173,824 +0.04(+0.40%)
Jul 11, 2016 10.55 10.62 10.55 10.57 161,748 +0.02(+0.20%)
Jul 08, 2016 10.62 10.64 10.52 10.55 167,943 -0.01(-0.05%)
Jul 07, 2016 10.54 10.66 10.54 10.56 172,863 +0.02(+0.21%)
Jul 06, 2016 10.48 10.64 10.48 10.54 163,829 +0.01(+0.10%)
Jul 05, 2016 10.56 10.58 10.46 10.53 198,461 -0.03(-0.25%)
Jul 01, 2016 10.50 10.55 10.55 10.55 129,078 +0.06(+0.55%)
Jun 30, 2016 10.53 10.60 10.41 10.49 350,073 +0.01(+0.05%)
Jun 29, 2016 10.44 10.52 10.39 10.49 143,050 +0.14(+1.37%)
Jun 28, 2016 10.31 10.45 10.27 10.35 210,093 +0.13(+1.24%)
Jun 27, 2016 10.19 10.29 10.08 10.22 293,145 +0.03(+0.25%)
Jun 24, 2016 10.12 10.29 9.859 10.20 264,946 -0.11(-1.02%)
Jun 23, 2016 10.32 10.35 10.27 10.30 78,667 +0.05(+0.46%)
Jun 22, 2016 10.24 10.30 10.21 10.25 120,635 -0.01(-0.10%)
Jun 21, 2016 10.26 10.26 10.17 10.26 148,697 +0.03(+0.26%)
Jun 20, 2016 10.24 10.24 10.21 10.24 91,948 +0.04(+0.36%)
Jun 17, 2016 10.15 10.20 10.02 10.20 140,574 +0.09(+0.94%)
Jun 16, 2016 10.05 10.11 10.02 10.11 110,055 +0.03(+0.27%)
Jun 15, 2016 10.10 10.12 10.04 10.08 131,738 +0.03(+0.30%)
Jun 14, 2016 10.12 10.12 9.985 10.05 96,487 -0.02(-0.21%)
Jun 13, 2016 10.15 10.17 10.07 10.07 114,013 -0.10(-0.98%)
Jun 10, 2016 10.28 10.29 10.16 10.17 107,163 -0.13(-1.28%)
Jun 09, 2016 10.27 10.31 10.22 10.30 130,860 +0.03(+0.27%)
Jun 08, 2016 10.28 10.30 10.23 10.27 113,408 -0.01(-0.05%)
Jun 07, 2016 10.26 10.28 10.22 10.28 166,592 +0.07(+0.72%)
Jun 06, 2016 10.16 10.22 10.15 10.21 189,910 +0.04(+0.41%)
Jun 03, 2016 10.13 10.18 10.12 10.16 110,527 +0.01(+0.10%)
Jun 02, 2016 10.06 10.15 10.06 10.15 162,197 +0.05(+0.47%)
Jun 01, 2016 10.06 10.13 9.986 10.11 154,912 +0.05(+0.47%)
May 31, 2016 10.01 10.07 9.986 10.06 146,795 +0.02(+0.16%)
May 27, 2016 9.944 10.04 10.04 10.04 150,958 +0.06(+0.63%)
May 26, 2016 9.939 9.991 9.902 9.981 127,684 +0.02(+0.16%)
May 25, 2016 9.986 9.996 9.908 9.965 187,423 +0.02(+0.21%)
May 24, 2016 9.876 9.991 9.876 9.944 176,057 +0.07(+0.74%)
May 23, 2016 9.787 9.887 9.746 9.871 159,831 +0.14(+1.39%)
May 20, 2016 9.767 9.866 9.657 9.735 230,107 -0.05(-0.53%)
May 19, 2016 9.881 9.965 9.694 9.787 291,345 -0.14(-1.42%)
May 18, 2016 10.04 10.08 9.866 9.928 217,109 -0.11(-1.09%)
May 17, 2016 10.07 10.10 10.01 10.04 152,893 -0.04(-0.41%)
May 16, 2016 10.05 10.13 10.02 10.08 174,023 +0.06(+0.57%)
May 13, 2016 9.981 10.04 9.965 10.02 97,940 +0.07(+0.68%)
May 12, 2016 9.991 10.03 9.955 9.955 160,048 -0.03(-0.31%)
May 11, 2016 10.13 10.14 9.939 9.986 214,952 -0.11(-1.09%)
May 10, 2016 10.03 10.15 10.03 10.10 117,550 +0.05(+0.48%)
May 09, 2016 10.10 10.10 10.02 10.05 127,742 -0.02(-0.16%)
May 06, 2016 9.944 10.08 9.944 10.06 94,581 +0.06(+0.62%)
May 05, 2016 9.954 10.02 9.923 10.00 182,930 +0.03(+0.26%)
May 04, 2016 9.964 10.03 9.928 9.975 66,727 -0.05(-0.52%)
May 03, 2016 9.897 10.03 9.861 10.03 108,921 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.