Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.70 +0.04 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.457 7.522 7.453 7.522 265,896 +0.07(+0.92%)
Jul 30, 2012 7.476 7.480 7.434 7.453 111,475 +0.00(+0.05%)
Jul 27, 2012 7.438 7.457 7.423 7.449 151,601 +0.02(+0.31%)
Jul 26, 2012 7.430 7.442 7.396 7.426 205,198 +0.03(+0.41%)
Jul 25, 2012 7.392 7.400 7.327 7.396 227,164 +0.02(+0.31%)
Jul 24, 2012 7.404 7.407 7.320 7.373 210,379 -0.00(-0.05%)
Jul 23, 2012 7.419 7.438 7.354 7.377 255,638 -0.10(-1.38%)
Jul 20, 2012 7.423 7.487 7.339 7.480 259,685 +0.05(+0.67%)
Jul 19, 2012 7.461 7.468 7.339 7.430 243,540 -0.00(-0.05%)
Jul 18, 2012 7.415 7.449 7.392 7.434 178,883 +0.03(+0.41%)
Jul 17, 2012 7.407 7.461 7.388 7.404 163,769 -0.03(-0.41%)
Jul 16, 2012 7.396 7.476 7.394 7.434 175,020 +0.03(+0.46%)
Jul 13, 2012 7.350 7.415 7.323 7.400 142,748 +0.08(+1.15%)
Jul 12, 2012 7.358 7.369 7.293 7.316 134,063 -0.04(-0.57%)
Jul 11, 2012 7.301 7.392 7.301 7.358 200,503 +0.02(+0.31%)
Jul 10, 2012 7.331 7.407 7.294 7.335 191,883 +0.01(+0.12%)
Jul 09, 2012 7.239 7.376 7.239 7.326 251,601 +0.06(+0.83%)
Jul 06, 2012 7.224 7.270 7.213 7.266 134,731 -0.01(-0.16%)
Jul 05, 2012 7.273 7.311 7.239 7.277 186,628 -0.03(-0.47%)
Jul 03, 2012 7.220 7.360 7.220 7.311 94,500 +0.08(+1.05%)
Jul 02, 2012 7.217 7.338 7.186 7.235 278,851 +0.05(+0.69%)
Jun 29, 2012 7.307 7.387 7.186 7.186 303,686 -0.04(-0.52%)
Jun 28, 2012 7.201 7.228 7.186 7.224 192,816 -0.04(-0.50%)
Jun 27, 2012 7.281 7.281 7.224 7.260 189,207 +0.00(+0.03%)
Jun 26, 2012 7.239 7.289 7.224 7.258 237,470 +0.05(+0.64%)
Jun 25, 2012 7.201 7.217 7.182 7.212 204,505 -0.06(-0.89%)
Jun 22, 2012 7.217 7.277 7.182 7.277 130,982 +0.09(+1.32%)
Jun 21, 2012 7.198 7.232 7.160 7.182 182,700 +0.00(+0.05%)
Jun 20, 2012 7.198 7.198 7.160 7.179 122,661 +0.00(+0.05%)
Jun 19, 2012 7.141 7.182 7.141 7.175 182,056 +0.03(+0.48%)
Jun 18, 2012 7.133 7.152 7.110 7.141 140,303 +0.05(+0.69%)
Jun 15, 2012 7.156 7.156 7.084 7.092 143,568 -0.01(-0.16%)
Jun 14, 2012 7.080 7.103 7.080 7.103 121,687 +0.03(+0.37%)
Jun 13, 2012 7.156 7.156 7.046 7.076 251,197 -0.06(-0.90%)
Jun 12, 2012 7.179 7.186 7.084 7.141 227,516 -0.07(-1.00%)
Jun 11, 2012 7.186 7.251 7.103 7.213 175,293 +0.02(+0.21%)
Jun 08, 2012 7.190 7.198 7.054 7.198 113,330 -0.02(-0.26%)
Jun 07, 2012 7.254 7.254 7.148 7.217 217,118 +0.01(+0.17%)
Jun 06, 2012 7.152 7.227 7.061 7.204 136,420 +0.12(+1.75%)
Jun 05, 2012 7.027 7.084 6.982 7.080 145,291 +0.00(+0.05%)
Jun 04, 2012 7.163 7.163 6.979 7.076 132,297 -0.03(-0.42%)
Jun 01, 2012 6.990 7.302 6.918 7.106 332,816 +0.04(+0.59%)
May 31, 2012 7.152 7.314 7.027 7.065 247,381 -0.02(-0.32%)
May 30, 2012 7.129 7.148 7.035 7.088 233,853 -0.06(-0.89%)
May 29, 2012 7.261 7.261 7.110 7.152 168,691 -0.08(-1.14%)
May 25, 2012 7.276 7.276 7.144 7.234 174,212 -0.02(-0.26%)
May 24, 2012 7.193 7.253 7.118 7.253 178,497 +0.09(+1.31%)
May 23, 2012 7.046 7.159 6.997 7.159 173,088 +0.09(+1.28%)
May 22, 2012 7.035 7.080 7.009 7.069 200,556 +0.08(+1.08%)
May 21, 2012 6.828 7.009 6.809 6.994 317,385 +0.21(+3.11%)
May 18, 2012 7.020 7.020 6.775 6.783 363,639 -0.25(-3.53%)
May 17, 2012 7.242 7.242 6.967 7.031 265,688 -0.19(-2.61%)
May 16, 2012 7.159 7.219 7.118 7.219 125,437 +0.09(+1.32%)
May 15, 2012 7.212 7.264 7.076 7.125 258,693 -0.09(-1.20%)
May 14, 2012 7.246 7.283 7.178 7.212 304,025 -0.11(-1.44%)
May 11, 2012 7.253 7.340 7.227 7.317 245,468 +0.07(+0.99%)
May 10, 2012 7.250 7.317 7.159 7.246 228,794 +0.05(+0.68%)
May 09, 2012 7.212 7.231 7.178 7.197 167,589 -0.08(-1.08%)
May 08, 2012 7.324 7.327 7.216 7.275 251,375 -0.05(-0.66%)
May 07, 2012 7.182 7.327 7.170 7.324 266,782 +0.13(+1.82%)
May 04, 2012 7.155 7.200 7.144 7.193 207,010 +0.03(+0.47%)
May 03, 2012 7.152 7.163 7.133 7.159 189,651 -0.01(-0.10%)
May 02, 2012 7.193 7.193 7.144 7.167 295,467 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.