Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.036 4.107 4.036 4.085 256,273 +0.05(+1.23%)
Jul 30, 2009 4.023 4.048 3.989 4.036 290,065 +0.05(+1.16%)
Jul 29, 2009 3.930 4.003 3.930 3.989 481,667 +0.02(+0.38%)
Jul 28, 2009 4.005 4.026 3.946 3.974 637,682 -0.03(-0.69%)
Jul 27, 2009 3.986 4.029 3.961 4.002 475,135 +0.01(+0.31%)
Jul 24, 2009 3.930 3.989 3.909 3.989 222,813 +0.01(+0.31%)
Jul 23, 2009 3.921 3.995 3.921 3.977 254,452 +0.06(+1.42%)
Jul 22, 2009 3.903 3.927 3.890 3.921 161,673 -0.01(-0.31%)
Jul 21, 2009 3.927 3.951 3.915 3.934 173,156 -0.00(-0.08%)
Jul 20, 2009 3.924 3.971 3.900 3.937 248,923 +0.08(+2.17%)
Jul 17, 2009 3.835 3.865 3.828 3.853 163,436 +0.02(+0.55%)
Jul 16, 2009 3.773 3.847 3.773 3.832 275,921 +0.05(+1.40%)
Jul 15, 2009 3.992 3.992 3.779 3.779 178,162 +0.00(+0.00%)
Jul 14, 2009 3.729 3.804 3.717 3.779 140,683 +0.03(+0.82%)
Jul 13, 2009 3.677 3.763 3.664 3.748 157,783 +0.10(+2.71%)
Jul 10, 2009 3.575 3.658 3.575 3.649 163,820 +0.02(+0.51%)
Jul 09, 2009 3.661 3.683 3.630 3.630 147,442 -0.05(-1.43%)
Jul 08, 2009 3.714 3.734 3.658 3.683 334,361 -0.06(-1.57%)
Jul 07, 2009 3.757 3.782 3.742 3.742 170,346 -0.05(-1.22%)
Jul 06, 2009 3.757 3.804 3.751 3.788 164,997 -0.05(-1.29%)
Jul 02, 2009 3.767 3.850 3.767 3.838 166,485 -0.02(-0.48%)
Jul 01, 2009 3.896 3.927 3.850 3.856 218,862 +0.00(+0.00%)
Jun 30, 2009 3.900 3.924 3.853 3.856 183,084 -0.08(-2.04%)
Jun 29, 2009 3.807 3.937 3.807 3.937 216,388 +0.11(+2.99%)
Jun 26, 2009 3.773 3.822 3.773 3.822 153,149 +0.05(+1.31%)
Jun 25, 2009 3.763 3.788 3.760 3.773 177,952 +0.09(+2.43%)
Jun 24, 2009 3.596 3.684 3.596 3.683 191,857 +0.12(+3.30%)
Jun 23, 2009 3.621 3.643 3.556 3.566 227,470 -0.06(-1.79%)
Jun 22, 2009 3.711 3.723 3.587 3.630 205,516 -0.10(-2.57%)
Jun 19, 2009 3.767 3.777 3.714 3.726 140,544 -0.03(-0.90%)
Jun 18, 2009 3.742 3.785 3.717 3.760 175,818 +0.01(+0.33%)
Jun 17, 2009 3.794 3.810 3.736 3.748 177,234 -0.07(-1.78%)
Jun 16, 2009 3.804 3.903 3.797 3.816 169,648 +0.00(+0.08%)
Jun 15, 2009 3.906 3.909 3.804 3.813 184,015 -0.12(-3.14%)
Jun 12, 2009 3.853 3.937 3.853 3.937 153,039 +0.06(+1.52%)
Jun 11, 2009 3.822 3.906 3.819 3.878 159,794 +0.03(+0.88%)
Jun 10, 2009 3.804 3.844 3.788 3.844 172,878 +0.06(+1.47%)
Jun 09, 2009 3.757 3.831 3.757 3.788 230,186 -0.02(-0.41%)
Jun 08, 2009 3.760 3.819 3.751 3.804 239,066 +0.02(+0.65%)
Jun 05, 2009 3.726 3.782 3.699 3.779 187,546 +0.07(+1.92%)
Jun 04, 2009 3.581 3.726 3.562 3.708 409,723 +0.08(+2.30%)
Jun 03, 2009 3.572 3.686 3.553 3.624 326,846 -0.11(-2.82%)
Jun 02, 2009 3.760 3.819 3.717 3.729 251,642 -0.09(-2.35%)
Jun 01, 2009 3.757 3.837 3.729 3.819 276,008 +0.09(+2.32%)
May 29, 2009 3.683 3.733 3.671 3.733 251,904 +0.05(+1.34%)
May 28, 2009 3.584 3.683 3.556 3.683 170,207 +0.11(+3.03%)
May 27, 2009 3.658 3.658 3.572 3.575 155,865 -0.08(-2.28%)
May 26, 2009 3.578 3.692 3.548 3.658 184,031 +0.09(+2.51%)
May 22, 2009 3.541 3.649 3.541 3.569 283,142 +0.03(+0.79%)
May 21, 2009 3.522 3.556 3.507 3.541 295,327 -0.02(-0.44%)
May 20, 2009 3.522 3.603 3.522 3.556 332,308 +0.08(+2.40%)
May 19, 2009 3.361 3.479 3.343 3.473 284,752 +0.11(+3.12%)
May 18, 2009 3.309 3.368 3.284 3.368 270,120 +0.07(+2.25%)
May 15, 2009 3.312 3.340 3.281 3.293 94,981 -0.01(-0.19%)
May 14, 2009 3.337 3.392 3.170 3.300 347,684 -0.06(-1.75%)
May 13, 2009 3.417 3.482 3.358 3.358 282,078 -0.17(-4.74%)
May 12, 2009 3.463 3.532 3.454 3.525 179,682 +0.05(+1.37%)
May 11, 2009 3.300 3.499 3.300 3.478 123,140 +0.01(+0.23%)
May 08, 2009 3.358 3.485 3.340 3.470 254,905 +0.13(+3.89%)
May 07, 2009 3.417 3.426 3.312 3.340 260,577 -0.06(-1.82%)
May 06, 2009 3.315 3.423 3.309 3.402 201,613 +0.10(+2.90%)
May 05, 2009 3.256 3.309 3.253 3.306 116,766 +0.00(+0.00%)
May 04, 2009 3.296 3.315 3.278 3.306 180,283 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.