Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.994 5.000 4.939 4.979 133,950 -0.03(-0.62%)
Jul 30, 2008 4.979 5.010 4.914 5.010 155,561 +0.05(+1.06%)
Jul 29, 2008 4.957 4.957 4.867 4.957 197,713 +0.13(+2.76%)
Jul 28, 2008 4.963 4.963 4.806 4.824 195,045 -0.12(-2.50%)
Jul 25, 2008 4.858 4.951 4.840 4.948 235,693 +0.06(+1.27%)
Jul 24, 2008 4.932 4.948 4.849 4.886 320,679 +0.01(+0.13%)
Jul 23, 2008 4.917 4.929 4.827 4.880 335,554 +0.09(+1.81%)
Jul 22, 2008 4.700 4.793 4.657 4.793 200,210 +0.09(+1.84%)
Jul 21, 2008 4.654 4.719 4.642 4.707 383,132 +0.07(+1.60%)
Jul 18, 2008 4.577 4.636 4.540 4.632 234,811 +0.14(+3.17%)
Jul 17, 2008 4.314 4.496 4.314 4.490 467,989 +0.20(+4.69%)
Jul 16, 2008 4.082 4.289 4.023 4.289 611,246 +0.19(+4.52%)
Jul 15, 2008 4.175 4.224 3.887 4.104 826,205 -0.20(-4.67%)
Jul 14, 2008 4.651 4.673 4.268 4.305 380,348 -0.35(-7.57%)
Jul 11, 2008 4.614 4.781 4.583 4.657 199,695 -0.25(-5.10%)
Jul 10, 2008 4.883 4.917 4.883 4.908 122,700 -0.02(-0.31%)
Jul 09, 2008 4.891 4.926 4.855 4.923 225,012 +0.02(+0.38%)
Jul 08, 2008 4.898 4.917 4.898 4.905 210,095 +0.01(+0.13%)
Jul 07, 2008 4.948 4.966 4.852 4.898 241,482 -0.08(-1.62%)
Jul 04, 2008 5.062 5.081 4.979 4.979 101,781 +0.00(+0.00%)
Jul 03, 2008 5.062 5.081 4.979 4.979 101,781 -0.09(-1.83%)
Jul 02, 2008 5.072 5.133 5.059 5.072 149,288 -0.02(-0.43%)
Jul 01, 2008 5.112 5.146 5.016 5.093 260,596 -0.06(-1.20%)
Jun 30, 2008 5.198 5.217 5.152 5.155 170,666 -0.06(-1.19%)
Jun 27, 2008 5.192 5.223 5.189 5.217 139,348 +0.00(+0.06%)
Jun 26, 2008 5.226 5.273 5.186 5.214 141,197 -0.10(-1.92%)
Jun 25, 2008 5.257 5.350 5.257 5.316 144,534 +0.09(+1.66%)
Jun 24, 2008 5.310 5.310 5.214 5.229 141,724 -0.10(-1.80%)
Jun 23, 2008 5.396 5.396 5.313 5.325 130,688 -0.02(-0.40%)
Jun 20, 2008 5.421 5.421 5.328 5.347 140,153 -0.09(-1.59%)
Jun 19, 2008 5.483 5.483 5.412 5.433 83,685 -0.04(-0.79%)
Jun 18, 2008 5.458 5.483 5.450 5.477 87,595 -0.02(-0.28%)
Jun 17, 2008 5.467 5.520 5.467 5.492 173,632 +0.04(+0.74%)
Jun 16, 2008 5.449 5.461 5.427 5.452 126,264 +0.01(+0.17%)
Jun 13, 2008 5.393 5.443 5.344 5.443 230,144 +0.06(+1.21%)
Jun 12, 2008 5.443 5.443 5.362 5.378 114,276 -0.03(-0.51%)
Jun 11, 2008 5.532 5.532 5.406 5.406 247,574 -0.12(-2.24%)
Jun 10, 2008 5.577 5.607 5.520 5.529 229,779 -0.10(-1.76%)
Jun 09, 2008 5.727 5.730 5.600 5.628 172,212 -0.11(-1.83%)
Jun 06, 2008 5.721 5.743 5.702 5.733 111,473 +0.01(+0.11%)
Jun 05, 2008 5.687 5.727 5.681 5.727 104,876 +0.01(+0.11%)
Jun 04, 2008 5.804 5.814 5.693 5.721 179,297 -0.11(-1.80%)
Jun 03, 2008 5.820 5.851 5.808 5.826 211,615 +0.01(+0.21%)
Jun 02, 2008 5.814 5.826 5.786 5.814 221,969 +0.00(+0.00%)
May 30, 2008 5.845 5.860 5.814 5.814 106,577 -0.01(-0.11%)
May 29, 2008 5.869 5.872 5.820 5.820 154,410 -0.04(-0.69%)
May 28, 2008 5.804 5.876 5.804 5.860 160,551 +0.06(+0.96%)
May 27, 2008 5.758 5.804 5.751 5.804 206,949 +0.06(+1.02%)
May 26, 2008 5.733 5.780 5.721 5.746 0 +0.00(+0.00%)
May 23, 2008 5.733 5.780 5.721 5.746 77,693 -0.02(-0.32%)
May 22, 2008 5.783 5.804 5.749 5.764 103,117 +0.02(+0.38%)
May 21, 2008 5.752 5.789 5.705 5.743 174,343 +0.01(+0.11%)
May 20, 2008 5.736 5.749 5.724 5.736 82,055 -0.01(-0.11%)
May 19, 2008 5.746 5.780 5.743 5.743 127,512 -0.03(-0.48%)
May 16, 2008 5.724 5.770 5.724 5.770 112,973 +0.02(+0.38%)
May 15, 2008 5.755 5.764 5.721 5.749 69,547 -0.00(-0.05%)
May 14, 2008 5.752 5.767 5.724 5.752 138,364 +0.03(+0.59%)
May 13, 2008 5.733 5.736 5.704 5.718 105,422 -0.00(-0.05%)
May 12, 2008 5.767 5.789 5.721 5.721 109,717 -0.05(-0.80%)
May 09, 2008 5.739 5.798 5.739 5.767 205,050 -0.03(-0.59%)
May 08, 2008 5.767 5.804 5.761 5.801 168,577 +0.03(+0.59%)
May 07, 2008 5.718 5.767 5.718 5.767 123,001 +0.01(+0.11%)
May 06, 2008 5.752 5.774 5.727 5.761 114,247 -0.01(-0.21%)
May 05, 2008 5.869 5.869 5.770 5.774 127,616 -0.05(-0.90%)
May 02, 2008 5.808 5.857 5.804 5.826 164,535 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.