Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.327 6.330 6.296 6.324 146,815 +0.01(+0.20%)
Jul 28, 2006 6.324 6.327 6.296 6.311 181,093 +0.00(+0.00%)
Jul 27, 2006 6.302 6.327 6.296 6.311 175,596 +0.01(+0.15%)
Jul 26, 2006 6.321 6.321 6.262 6.302 200,173 +0.04(+0.69%)
Jul 25, 2006 6.222 6.259 6.216 6.259 192,411 +0.05(+0.80%)
Jul 24, 2006 6.175 6.209 6.163 6.209 144,551 +0.03(+0.55%)
Jul 21, 2006 6.182 6.182 6.138 6.175 137,437 +0.01(+0.20%)
Jul 20, 2006 6.182 6.182 6.148 6.163 99,601 -0.00(-0.05%)
Jul 19, 2006 6.154 6.166 6.126 6.166 159,427 +0.04(+0.71%)
Jul 18, 2006 6.163 6.163 6.120 6.123 119,327 -0.02(-0.40%)
Jul 17, 2006 6.160 6.163 6.110 6.148 187,884 -0.01(-0.10%)
Jul 14, 2006 6.138 6.154 6.129 6.154 253,854 +0.00(+0.00%)
Jul 13, 2006 6.154 6.154 6.123 6.154 119,327 +0.02(+0.30%)
Jul 12, 2006 6.123 6.135 6.114 6.135 108,656 +0.03(+0.46%)
Jul 11, 2006 6.135 6.138 6.092 6.107 118,034 -0.04(-0.65%)
Jul 10, 2006 6.185 6.185 6.141 6.148 114,153 -0.00(-0.05%)
Jul 07, 2006 6.178 6.182 6.141 6.151 120,621 -0.03(-0.45%)
Jul 06, 2006 6.175 6.185 6.157 6.178 133,879 +0.01(+0.15%)
Jul 05, 2006 6.212 6.212 6.144 6.169 101,541 -0.04(-0.70%)
Jul 03, 2006 6.092 6.212 6.080 6.212 164,924 +0.11(+1.77%)
Jun 30, 2006 6.117 6.123 6.080 6.104 87,312 +0.00(+0.05%)
Jun 29, 2006 6.086 6.104 6.073 6.101 74,377 +0.03(+0.46%)
Jun 28, 2006 6.098 6.107 6.045 6.073 153,929 +0.01(+0.10%)
Jun 27, 2006 6.135 6.141 6.036 6.067 167,834 -0.06(-0.91%)
Jun 26, 2006 6.178 6.178 6.101 6.123 160,720 -0.06(-0.90%)
Jun 23, 2006 6.175 6.178 6.151 6.178 170,098 +0.01(+0.10%)
Jun 22, 2006 6.154 6.182 6.148 6.172 108,332 -0.01(-0.15%)
Jun 21, 2006 6.154 6.182 6.135 6.182 663,255 +0.03(+0.55%)
Jun 20, 2006 6.144 6.175 6.138 6.148 384,177 +0.02(+0.30%)
Jun 19, 2006 6.169 6.169 6.126 6.129 111,243 -0.02(-0.25%)
Jun 16, 2006 6.132 6.185 6.123 6.144 156,516 +0.02(+0.25%)
Jun 15, 2006 6.135 6.169 6.120 6.129 173,332 +0.02(+0.25%)
Jun 14, 2006 6.138 6.138 6.107 6.114 134,850 -0.02(-0.25%)
Jun 13, 2006 6.114 6.148 6.114 6.129 154,252 +0.02(+0.25%)
Jun 12, 2006 6.148 6.166 6.114 6.114 97,014 -0.04(-0.60%)
Jun 09, 2006 6.160 6.200 6.144 6.151 100,571 -0.01(-0.10%)
Jun 08, 2006 6.194 6.194 6.151 6.157 159,750 -0.04(-0.60%)
Jun 07, 2006 6.216 6.222 6.194 6.194 129,352 -0.01(-0.15%)
Jun 06, 2006 6.219 6.231 6.200 6.203 255,147 +0.01(+0.15%)
Jun 05, 2006 6.203 6.225 6.182 6.194 164,277 +0.01(+0.10%)
Jun 02, 2006 6.107 6.203 6.107 6.188 415,868 +0.09(+1.52%)
Jun 01, 2006 6.098 6.120 6.089 6.095 128,059 +0.00(+0.05%)
May 31, 2006 6.092 6.110 6.080 6.092 151,989 +0.01(+0.10%)
May 30, 2006 6.095 6.110 6.070 6.086 101,218 +0.00(+0.00%)
May 26, 2006 6.067 6.089 6.067 6.086 194,352 +0.01(+0.20%)
May 25, 2006 6.101 6.110 6.052 6.073 175,596 +0.00(+0.05%)
May 24, 2006 6.064 6.080 6.058 6.070 194,998 -0.01(-0.10%)
May 23, 2006 6.061 6.095 6.058 6.076 143,257 +0.03(+0.51%)
May 22, 2006 6.052 6.061 6.042 6.045 148,755 -0.01(-0.20%)
May 19, 2006 6.039 6.076 6.039 6.058 136,143 +0.02(+0.41%)
May 18, 2006 6.052 6.070 6.033 6.033 162,660 -0.02(-0.26%)
May 17, 2006 6.120 6.120 6.049 6.049 218,929 -0.04(-0.66%)
May 16, 2006 6.101 6.117 6.089 6.089 168,158 +0.01(+0.10%)
May 15, 2006 6.083 6.092 6.070 6.083 126,442 +0.01(+0.15%)
May 12, 2006 6.092 6.114 6.073 6.073 176,889 -0.02(-0.30%)
May 11, 2006 6.101 6.120 6.086 6.092 196,939 -0.01(-0.15%)
May 10, 2006 6.110 6.110 6.092 6.101 117,387 -0.00(-0.05%)
May 09, 2006 6.092 6.123 6.092 6.104 198,879 -0.05(-0.75%)
May 08, 2006 6.114 6.182 6.114 6.151 367,684 +0.04(+0.61%)
May 05, 2006 6.126 6.157 6.114 6.114 135,496 +0.00(+0.05%)
May 04, 2006 6.114 6.157 6.110 6.110 203,406 -0.00(-0.05%)
May 03, 2006 6.141 6.154 6.114 6.114 112,536 -0.02(-0.35%)
May 02, 2006 6.144 6.172 6.132 6.135 403,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.