Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.930 6.952 6.890 6.949 138,727 +0.02(+0.27%)
Jul 28, 2005 6.912 6.930 6.881 6.930 139,697 +0.02(+0.31%)
Jul 27, 2005 6.884 6.912 6.865 6.908 120,618 +0.03(+0.40%)
Jul 26, 2005 6.856 6.881 6.828 6.881 243,823 +0.03(+0.45%)
Jul 25, 2005 6.850 6.856 6.803 6.850 154,895 +0.03(+0.45%)
Jul 22, 2005 6.847 6.853 6.735 6.819 133,229 -0.02(-0.23%)
Jul 21, 2005 6.878 6.884 6.788 6.834 198,874 -0.04(-0.58%)
Jul 20, 2005 6.887 6.887 6.850 6.874 204,048 +0.00(+0.04%)
Jul 19, 2005 6.847 6.878 6.847 6.871 117,707 +0.02(+0.36%)
Jul 18, 2005 6.831 6.877 6.822 6.847 180,118 -0.02(-0.23%)
Jul 15, 2005 6.881 6.881 6.834 6.862 137,110 -0.02(-0.26%)
Jul 14, 2005 6.890 6.896 6.871 6.880 153,278 +0.00(+0.04%)
Jul 13, 2005 6.878 6.881 6.859 6.878 151,985 +0.02(+0.27%)
Jul 12, 2005 6.834 6.868 6.816 6.859 191,760 +0.02(+0.27%)
Jul 11, 2005 6.819 6.853 6.794 6.840 160,716 +0.01(+0.18%)
Jul 08, 2005 6.819 6.856 6.811 6.828 169,770 +0.01(+0.14%)
Jul 07, 2005 6.825 6.840 6.741 6.819 415,211 -0.06(-0.85%)
Jul 06, 2005 6.865 6.887 6.850 6.877 244,793 +0.02(+0.32%)
Jul 05, 2005 6.856 6.859 6.822 6.856 225,714 +0.01(+0.09%)
Jul 01, 2005 6.803 6.862 6.791 6.850 158,129 +0.05(+0.68%)
Jun 30, 2005 6.831 6.831 6.785 6.803 129,349 -0.02(-0.32%)
Jun 29, 2005 6.803 6.831 6.782 6.825 129,349 +0.01(+0.18%)
Jun 28, 2005 6.803 6.843 6.772 6.813 172,034 -0.01(-0.09%)
Jun 27, 2005 6.840 6.850 6.772 6.819 223,774 -0.01(-0.14%)
Jun 24, 2005 6.850 6.850 6.813 6.828 90,867 +0.00(+0.00%)
Jun 23, 2005 6.822 6.840 6.797 6.828 182,382 +0.02(+0.27%)
Jun 22, 2005 6.772 6.813 6.745 6.809 162,980 +0.04(+0.55%)
Jun 21, 2005 6.763 6.782 6.732 6.772 150,368 +0.01(+0.14%)
Jun 20, 2005 6.779 6.785 6.735 6.763 163,303 +0.00(+0.05%)
Jun 17, 2005 6.717 6.760 6.704 6.760 183,029 +0.04(+0.55%)
Jun 16, 2005 6.726 6.726 6.704 6.723 179,795 -0.01(-0.09%)
Jun 15, 2005 6.757 6.769 6.695 6.729 323,696 -0.03(-0.41%)
Jun 14, 2005 6.760 6.760 6.726 6.757 185,939 +0.02(+0.23%)
Jun 13, 2005 6.803 6.803 6.741 6.741 152,955 -0.07(-1.00%)
Jun 10, 2005 6.809 6.822 6.772 6.809 149,075 -0.02(-0.23%)
Jun 09, 2005 6.803 6.856 6.803 6.825 283,274 -0.06(-0.85%)
Jun 08, 2005 6.865 6.896 6.865 6.884 178,178 -0.02(-0.27%)
Jun 07, 2005 6.887 6.912 6.865 6.902 238,002 +0.01(+0.13%)
Jun 06, 2005 6.859 6.893 6.847 6.893 213,426 +0.07(+1.00%)
Jun 03, 2005 6.803 6.853 6.794 6.825 305,587 +0.03(+0.50%)
Jun 02, 2005 6.884 6.884 6.757 6.791 444,961 -0.14(-2.05%)
Jun 01, 2005 6.884 6.933 6.865 6.933 155,219 +0.06(+0.90%)
May 31, 2005 6.862 6.874 6.840 6.871 168,154 +0.02(+0.27%)
May 27, 2005 6.825 6.881 6.819 6.853 124,175 +0.03(+0.50%)
May 26, 2005 6.751 6.822 6.748 6.819 126,438 +0.04(+0.55%)
May 25, 2005 6.803 6.822 6.772 6.782 173,004 -0.01(-0.14%)
May 24, 2005 6.785 6.816 6.766 6.791 233,475 +0.02(+0.27%)
May 23, 2005 6.757 6.813 6.751 6.772 125,468 -0.02(-0.36%)
May 20, 2005 6.748 6.797 6.748 6.797 97,982 +0.03(+0.46%)
May 19, 2005 6.769 6.772 6.735 6.766 130,966 +0.01(+0.18%)
May 18, 2005 6.748 6.757 6.720 6.754 181,412 +0.02(+0.32%)
May 17, 2005 6.748 6.748 6.698 6.732 135,170 -0.01(-0.09%)
May 16, 2005 6.772 6.772 6.720 6.738 169,447 -0.01(-0.09%)
May 13, 2005 6.757 6.763 6.720 6.745 199,521 -0.01(-0.14%)
May 12, 2005 6.766 6.772 6.738 6.754 172,357 -0.05(-0.73%)
May 11, 2005 6.741 6.816 6.741 6.803 153,602 +0.05(+0.69%)
May 10, 2005 6.788 6.788 6.741 6.757 184,969 +0.00(+0.05%)
May 09, 2005 6.803 6.803 6.729 6.754 172,357 -0.01(-0.14%)
May 06, 2005 6.834 6.850 6.748 6.763 141,960 -0.03(-0.50%)
May 05, 2005 6.850 6.859 6.779 6.797 151,985 -0.04(-0.54%)
May 04, 2005 6.779 6.840 6.772 6.834 254,818 +0.04(+0.55%)
May 03, 2005 6.738 6.797 6.726 6.797 141,960 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.