Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.70 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.106 6.106 6.045 6.090 247,379 -0.00(-0.07%)
Jul 28, 2005 6.090 6.106 6.082 6.094 248,120 +0.02(+0.27%)
Jul 27, 2005 6.086 6.098 6.053 6.078 194,740 -0.03(-0.46%)
Jul 26, 2005 6.078 6.106 6.057 6.106 305,949 +0.02(+0.33%)
Jul 25, 2005 6.098 6.100 6.070 6.086 319,047 +0.00(+0.07%)
Jul 22, 2005 6.062 6.094 6.045 6.082 456,206 +0.03(+0.54%)
Jul 21, 2005 6.045 6.066 6.009 6.049 438,659 +0.01(+0.13%)
Jul 20, 2005 6.017 6.041 5.993 6.041 364,273 -0.02(-0.33%)
Jul 19, 2005 6.057 6.062 6.013 6.062 248,862 +0.03(+0.47%)
Jul 18, 2005 6.057 6.057 5.981 6.033 273,575 -0.02(-0.27%)
Jul 15, 2005 6.021 6.053 6.013 6.049 436,929 +0.02(+0.34%)
Jul 14, 2005 6.013 6.029 5.989 6.029 470,787 +0.02(+0.34%)
Jul 13, 2005 6.025 6.029 5.989 6.009 328,191 +0.00(+0.00%)
Jul 12, 2005 6.037 6.053 5.989 6.009 338,818 +0.00(+0.00%)
Jul 11, 2005 5.977 6.009 5.944 6.009 242,189 +0.04(+0.61%)
Jul 08, 2005 5.960 5.973 5.928 5.973 337,582 +0.01(+0.20%)
Jul 07, 2005 5.952 5.968 5.912 5.960 400,601 +0.01(+0.14%)
Jul 06, 2005 5.973 5.985 5.932 5.952 568,157 -0.04(-0.74%)
Jul 05, 2005 5.936 6.041 5.920 5.997 534,053 +0.04(+0.75%)
Jul 01, 2005 6.053 6.066 5.908 5.952 684,062 -0.11(-1.80%)
Jun 30, 2005 6.070 6.098 6.053 6.062 378,359 -0.01(-0.13%)
Jun 29, 2005 6.062 6.070 6.037 6.070 319,542 +0.02(+0.27%)
Jun 28, 2005 6.057 6.062 6.029 6.053 306,938 +0.00(+0.00%)
Jun 27, 2005 6.041 6.057 6.017 6.053 428,033 +0.00(+0.07%)
Jun 24, 2005 6.029 6.049 6.009 6.049 291,863 +0.02(+0.34%)
Jun 23, 2005 6.029 6.029 5.997 6.029 343,761 +0.00(+0.00%)
Jun 22, 2005 5.977 6.029 5.977 6.029 409,992 +0.04(+0.74%)
Jun 21, 2005 6.053 6.053 5.973 5.985 423,831 -0.06(-1.00%)
Jun 20, 2005 6.049 6.066 6.017 6.045 516,506 -0.00(-0.07%)
Jun 17, 2005 6.053 6.066 6.029 6.049 297,547 -0.00(-0.07%)
Jun 16, 2005 6.009 6.053 6.001 6.053 369,957 +0.05(+0.88%)
Jun 15, 2005 5.997 6.021 5.981 6.001 254,793 +0.01(+0.13%)
Jun 14, 2005 6.025 6.025 5.985 5.993 215,499 -0.00(-0.07%)
Jun 13, 2005 5.977 5.997 5.956 5.997 306,691 +0.02(+0.41%)
Jun 10, 2005 6.001 6.005 5.968 5.973 374,652 -0.02(-0.34%)
Jun 09, 2005 5.960 6.025 5.960 5.993 275,058 -0.01(-0.20%)
Jun 08, 2005 5.973 6.009 5.973 6.005 289,639 +0.02(+0.27%)
Jun 07, 2005 5.997 6.029 5.960 5.989 306,444 +0.00(+0.00%)
Jun 06, 2005 5.977 5.989 5.964 5.989 256,276 +0.00(+0.00%)
Jun 03, 2005 5.964 5.989 5.948 5.989 483,390 +0.03(+0.48%)
Jun 02, 2005 5.964 5.964 5.936 5.960 289,886 +0.01(+0.20%)
Jun 01, 2005 5.900 5.964 5.900 5.948 402,825 +0.03(+0.48%)
May 31, 2005 5.924 5.928 5.888 5.920 254,299 +0.02(+0.34%)
May 27, 2005 5.871 5.900 5.859 5.900 136,169 +0.04(+0.76%)
May 26, 2005 5.831 5.871 5.831 5.855 277,529 -0.00(-0.07%)
May 25, 2005 5.867 5.888 5.839 5.859 236,999 -0.00(-0.07%)
May 24, 2005 5.875 5.904 5.847 5.863 301,748 +0.00(+0.07%)
May 23, 2005 5.851 5.875 5.839 5.859 234,528 +0.01(+0.14%)
May 20, 2005 5.867 5.867 5.823 5.851 200,177 -0.03(-0.55%)
May 19, 2005 5.867 5.900 5.855 5.883 309,409 -0.02(-0.27%)
May 18, 2005 5.892 5.916 5.879 5.900 383,302 +0.00(+0.00%)
May 17, 2005 5.867 5.904 5.867 5.900 217,723 +0.02(+0.28%)
May 16, 2005 5.863 5.900 5.851 5.883 327,697 +0.02(+0.41%)
May 13, 2005 5.827 5.863 5.819 5.859 228,103 +0.03(+0.56%)
May 12, 2005 5.831 5.867 5.807 5.827 265,420 +0.00(+0.00%)
May 11, 2005 5.823 5.851 5.790 5.827 250,839 +0.00(+0.07%)
May 10, 2005 5.774 5.823 5.774 5.823 269,621 +0.02(+0.35%)
May 09, 2005 5.770 5.807 5.766 5.803 349,445 +0.00(+0.07%)
May 06, 2005 5.819 5.819 5.782 5.799 209,073 -0.05(-0.90%)
May 05, 2005 5.867 5.879 5.843 5.851 308,915 -0.02(-0.28%)
May 04, 2005 5.815 5.871 5.807 5.867 296,311 +0.05(+0.83%)
May 03, 2005 5.766 5.819 5.750 5.819 173,734 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.