Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.421 6.425 6.384 6.400 145,572 -0.06(-0.96%)
Jul 28, 2005 6.338 6.504 6.325 6.463 214,388 +0.14(+2.24%)
Jul 27, 2005 6.346 6.346 6.313 6.321 142,203 -0.00(-0.07%)
Jul 26, 2005 6.296 6.363 6.296 6.325 131,135 +0.03(+0.46%)
Jul 25, 2005 6.267 6.317 6.267 6.296 149,662 +0.01(+0.20%)
Jul 22, 2005 6.325 6.334 6.284 6.284 84,215 -0.03(-0.53%)
Jul 21, 2005 6.305 6.325 6.276 6.317 119,826 +0.01(+0.20%)
Jul 20, 2005 6.301 6.338 6.292 6.305 96,486 +0.01(+0.13%)
Jul 19, 2005 6.246 6.309 6.246 6.296 189,123 +0.05(+0.80%)
Jul 18, 2005 6.305 6.325 6.246 6.246 141,963 -0.08(-1.25%)
Jul 15, 2005 6.234 6.330 6.234 6.325 239,412 +0.07(+1.13%)
Jul 14, 2005 6.213 6.263 6.213 6.255 167,468 +0.02(+0.40%)
Jul 13, 2005 6.201 6.238 6.201 6.230 169,393 -0.03(-0.53%)
Jul 12, 2005 6.226 6.284 6.226 6.263 211,501 +0.02(+0.27%)
Jul 11, 2005 6.242 6.276 6.234 6.246 140,278 -0.02(-0.27%)
Jul 08, 2005 6.276 6.296 6.259 6.263 276,948 -0.03(-0.53%)
Jul 07, 2005 6.271 6.301 6.259 6.296 158,325 +0.05(+0.80%)
Jul 06, 2005 6.246 6.271 6.246 6.246 186,236 -0.00(-0.07%)
Jul 05, 2005 6.234 6.255 6.234 6.251 124,638 +0.02(+0.33%)
Jul 01, 2005 6.238 6.259 6.230 6.230 193,455 +0.00(+0.00%)
Jun 30, 2005 6.234 6.251 6.226 6.230 126,323 -0.00(-0.07%)
Jun 29, 2005 6.205 6.234 6.188 6.234 105,630 +0.04(+0.67%)
Jun 28, 2005 6.201 6.222 6.176 6.192 153,272 -0.01(-0.13%)
Jun 27, 2005 6.180 6.213 6.176 6.201 127,526 +0.02(+0.34%)
Jun 24, 2005 6.176 6.201 6.168 6.180 133,301 +0.02(+0.34%)
Jun 23, 2005 6.168 6.197 6.151 6.159 146,534 +0.00(+0.00%)
Jun 22, 2005 6.143 6.163 6.130 6.159 162,656 +0.02(+0.34%)
Jun 21, 2005 6.151 6.168 6.130 6.138 233,878 -0.02(-0.40%)
Jun 20, 2005 6.151 6.180 6.151 6.163 95,765 -0.01(-0.13%)
Jun 17, 2005 6.172 6.172 6.155 6.172 84,215 +0.00(+0.07%)
Jun 16, 2005 6.172 6.192 6.155 6.168 120,548 +0.00(+0.00%)
Jun 15, 2005 6.176 6.184 6.151 6.168 115,014 -0.01(-0.13%)
Jun 14, 2005 6.188 6.192 6.176 6.176 107,073 -0.01(-0.20%)
Jun 13, 2005 6.192 6.217 6.180 6.188 208,373 +0.01(+0.13%)
Jun 10, 2005 6.197 6.201 6.180 6.180 89,990 -0.02(-0.27%)
Jun 09, 2005 6.184 6.197 6.184 6.197 100,336 +0.00(+0.07%)
Jun 08, 2005 6.192 6.209 6.188 6.192 202,357 -0.02(-0.33%)
Jun 07, 2005 6.197 6.234 6.197 6.213 223,532 +0.01(+0.20%)
Jun 06, 2005 6.180 6.213 6.180 6.201 189,123 +0.02(+0.34%)
Jun 03, 2005 6.205 6.209 6.172 6.180 213,426 +0.02(+0.27%)
Jun 02, 2005 6.184 6.188 6.155 6.163 350,577 -0.03(-0.47%)
Jun 01, 2005 6.151 6.192 6.151 6.192 255,293 +0.06(+0.95%)
May 31, 2005 6.130 6.143 6.113 6.134 173,243 +0.03(+0.54%)
May 27, 2005 6.134 6.138 6.097 6.101 222,810 -0.01(-0.14%)
May 26, 2005 6.122 6.143 6.109 6.109 307,025 -0.03(-0.54%)
May 25, 2005 6.151 6.155 6.109 6.143 329,884 -0.02(-0.27%)
May 24, 2005 6.192 6.201 6.155 6.159 240,856 -0.03(-0.54%)
May 23, 2005 6.201 6.230 6.168 6.192 252,165 +0.00(+0.07%)
May 20, 2005 6.192 6.217 6.163 6.188 231,231 -0.00(-0.07%)
May 19, 2005 6.201 6.213 6.176 6.192 230,509 +0.00(+0.00%)
May 18, 2005 6.172 6.222 6.168 6.192 419,633 +0.02(+0.34%)
May 17, 2005 6.151 6.172 6.147 6.172 155,918 +0.00(+0.00%)
May 16, 2005 6.130 6.192 6.109 6.172 237,006 +0.05(+0.75%)
May 13, 2005 6.151 6.151 6.083 6.126 323,628 +0.02(+0.41%)
May 12, 2005 6.068 6.172 6.047 6.101 298,363 +0.05(+0.75%)
May 11, 2005 6.080 6.097 6.055 6.055 122,232 -0.03(-0.55%)
May 10, 2005 6.109 6.147 6.076 6.089 248,315 -0.00(-0.07%)
May 09, 2005 6.068 6.105 6.059 6.093 81,087 +0.02(+0.41%)
May 06, 2005 6.076 6.076 6.047 6.068 152,309 -0.02(-0.27%)
May 05, 2005 6.093 6.109 6.068 6.084 275,986 -0.01(-0.14%)
May 04, 2005 6.072 6.109 6.068 6.093 257,218 +0.00(+0.07%)
May 03, 2005 6.080 6.105 6.055 6.089 32,001 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.