Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		31.87	31.87	31.87	0	-0.66(-2.03%)
May 20, 2021	29.68	32.64	29.32	32.53	883,985	+2.53(+8.43%)
May 19, 2021	28.15	30.01	27.52	30.00	916,833	+1.05(+3.63%)
May 18, 2021	28.86	29.65	28.43	28.95	676,104	+0.43(+1.51%)
May 17, 2021	29.31	29.60	28.08	28.52	1,148,083	-0.92(-3.13%)
May 14, 2021	31.17	32.00	27.39	29.44	4,278,196	-7.55(-20.41%)
May 13, 2021	38.14	38.91	35.66	36.99	969,028	-0.69(-1.83%)
May 12, 2021	39.84	40.37	37.35	37.68	574,289	-2.99(-7.35%)
May 11, 2021	39.50	41.06	38.51	40.67	489,518	-0.23(-0.56%)
May 10, 2021	40.67	41.34	39.30	40.90	397,656	-0.09(-0.22%)
May 07, 2021	40.00	42.00	39.87	40.99	263,773	+1.23(+3.09%)
May 06, 2021	39.15	39.83	38.15	39.76	408,289	+0.46(+1.17%)
May 05, 2021	39.71	40.38	38.50	39.30	272,917	+0.36(+0.92%)
May 04, 2021	39.27	39.46	37.24	38.94	302,551	-1.03(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.