Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.86 27.87 27.86 27.87 1,767 +0.37(+1.34%)
Jul 27, 2017 27.50 27.50 27.50 0 -0.07(-0.25%)
Jul 26, 2017 27.57 27.57 27.57 27.57 352 +0.28(+1.03%)
Jul 21, 2017 27.29 1 -0.14(-0.50%)
Jul 19, 2017 27.43 22 +0.25(+0.93%)
Jul 17, 2017 27.17 20 +0.25(+0.92%)
Jul 12, 2017 26.93 26.93 26.93 0 +0.33(+1.26%)
Jul 11, 2017 26.64 26.64 26.59 26.59 927 +0.09(+0.33%)
Jul 10, 2017 26.51 26.51 26.51 26.51 463 +0.13(+0.48%)
Jul 06, 2017 26.38 26.38 26.38 0 -0.06(-0.22%)
Jul 05, 2017 26.46 26.46 26.44 26.44 1,210 +0.06(+0.22%)
Jul 03, 2017 26.38 26.38 26.38 26.38 0 +0.00(+0.00%)
Jun 30, 2017 26.38 26.38 26.38 0 -0.15(-0.55%)
Jun 26, 2017 26.52 26.52 26.52 0 +0.08(+0.29%)
Jun 23, 2017 26.45 26.45 26.41 26.45 5,500 +0.18(+0.70%)
Jun 22, 2017 25.95 26.27 25.95 26.26 4,456 +0.17(+0.63%)
Jun 21, 2017 26.10 26.10 26.10 26.10 206 +0.09(+0.34%)
Jun 20, 2017 26.08 26.08 26.01 26.01 309 -0.05(-0.19%)
Jun 16, 2017 26.06 26.06 26.06 0 +0.18(+0.70%)
Jun 15, 2017 25.88 25.88 25.88 25.88 340 -0.33(-1.25%)
Jun 12, 2017 26.20 26.20 26.20 0 -0.05(-0.19%)
Jun 09, 2017 26.25 26.25 26.25 26.25 207 -0.24(-0.92%)
Jun 08, 2017 26.51 26.52 26.50 26.50 503 +0.15(+0.55%)
Jun 07, 2017 26.45 26.45 26.35 26.35 716 -0.19(-0.73%)
Jun 02, 2017 26.54 26.54 26.54 0 -0.09(-0.33%)
Jun 01, 2017 26.62 26.63 26.62 26.63 2,416 +0.28(+1.07%)
May 31, 2017 26.35 26.35 26.35 26.35 206 -0.28(-1.06%)
May 25, 2017 26.63 26.63 26.63 0 +0.46(+1.76%)
May 18, 2017 26.17 26.17 26.17 0 -0.65(-2.41%)
May 16, 2017 26.82 26.82 26.82 0 +0.39(+1.47%)
May 11, 2017 26.43 26.43 26.43 0 +0.00(+0.00%)
May 10, 2017 26.37 26.43 26.37 26.43 2,521 +0.28(+1.08%)
May 09, 2017 26.15 26.15 26.15 26.15 3,822 +0.58(+2.28%)
May 04, 2017 25.56 61 -0.08(-0.32%)
May 03, 2017 25.60 25.68 25.60 25.65 1,756 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.