Indicators

Madrona International ETF (NY: FWDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	23.04	23.04	23.04	23.04	1,878	-0.38(-1.62%)
Jul 21, 2011	23.42	23.42	23.42	23.42	220	+0.41(+1.77%)
Jul 20, 2011	23.01	23.01	23.01	23.01	2,666	+0.22(+0.95%)
Jul 19, 2011	22.80	22.80	22.80	22.80	1,227	-0.25(-1.10%)
Jul 15, 2011	22.81	23.05	23.05	23.05	4,751	+0.96(+4.34%)
Jul 12, 2011	22.91	22.09	22.09	22.09	5,856	-1.26(-5.39%)
Jul 11, 2011	23.02	23.35	22.97	23.35	552	-0.29(-1.23%)
Jul 08, 2011	23.70	23.74	23.64	23.64	13,038	-0.20(-0.84%)
Jul 07, 2011	23.84	23.84	23.84	23.84	358	+0.24(+1.00%)
Jul 06, 2011	23.60	23.60	23.58	23.60	12,234	-0.20(-0.84%)
Jul 05, 2011	24.16	24.16	23.80	23.80	858	-0.31(-1.27%)
Jul 01, 2011	24.20	24.20	24.11	24.11	661,475	+1.58(+7.03%)
Jun 23, 2011		22.52	22.52	22.52	0	-0.64(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.