Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 73.80 77.42 72.86 77.19 752,963 +2.16(+2.88%)
Jul 28, 2011 76.15 76.45 74.92 75.03 544,263 -1.03(-1.35%)
Jul 27, 2011 78.14 78.25 75.93 76.06 470,912 -2.70(-3.43%)
Jul 26, 2011 79.68 80.78 78.66 78.76 419,474 -0.99(-1.24%)
Jul 25, 2011 78.71 80.44 77.54 79.75 436,188 +0.47(+0.59%)
Jul 22, 2011 79.07 79.88 79.04 79.28 444,538 +0.12(+0.15%)
Jul 21, 2011 80.22 81.38 79.02 79.16 639,779 -0.66(-0.83%)
Jul 20, 2011 80.16 80.70 79.18 79.82 564,977 +0.09(+0.11%)
Jul 19, 2011 76.56 80.11 76.56 79.73 939,885 +3.90(+5.14%)
Jul 18, 2011 75.74 77.16 75.08 75.83 766,104 -0.08(-0.11%)
Jul 15, 2011 74.73 75.98 74.26 75.91 581,582 +1.24(+1.66%)
Jul 14, 2011 76.82 77.00 73.93 74.67 916,201 -1.63(-2.14%)
Jul 13, 2011 77.09 77.73 76.20 76.30 441,287 +0.00(+0.00%)
Jul 12, 2011 76.28 77.33 75.81 76.30 313,131 -0.32(-0.42%)
Jul 11, 2011 77.68 78.00 75.78 76.62 504,582 -1.60(-2.05%)
Jul 08, 2011 78.02 78.64 76.76 78.22 481,861 -0.76(-0.96%)
Jul 07, 2011 79.92 80.22 78.48 78.98 875,545 -0.50(-0.63%)
Jul 06, 2011 78.42 79.58 77.91 79.48 553,410 +1.02(+1.30%)
Jul 05, 2011 77.35 79.44 77.03 78.46 1,145,342 +0.97(+1.25%)
Jul 01, 2011 76.05 77.68 76.02 77.49 439,429 +2.02(+2.68%)
Jun 30, 2011 76.31 76.75 75.24 75.47 485,403 -0.56(-0.74%)
Jun 29, 2011 75.66 76.33 75.07 76.03 584,307 +0.30(+0.40%)
Jun 28, 2011 74.49 76.16 74.01 75.73 630,866 +1.74(+2.35%)
Jun 27, 2011 73.00 74.25 72.55 73.99 388,096 +1.06(+1.45%)
Jun 24, 2011 72.86 74.13 72.62 72.93 770,685 +0.22(+0.30%)
Jun 23, 2011 72.19 72.83 71.10 72.71 654,623 -0.18(-0.25%)
Jun 22, 2011 73.61 74.29 72.84 72.89 636,691 -1.06(-1.43%)
Jun 21, 2011 71.86 74.88 71.75 73.95 1,040,466 +2.40(+3.35%)
Jun 20, 2011 71.89 71.92 71.25 71.55 1,366,446 +0.53(+0.75%)
Jun 17, 2011 70.18 71.57 69.96 71.02 1,862,839 +1.34(+1.92%)
Jun 16, 2011 68.38 69.75 67.45 69.68 1,938,775 +1.32(+1.93%)
Jun 15, 2011 69.25 70.40 68.23 68.36 601,850 -1.41(-2.02%)
Jun 14, 2011 69.41 70.22 68.67 69.77 797,349 +0.82(+1.19%)
Jun 13, 2011 69.85 70.43 67.30 68.95 1,570,995 -1.14(-1.63%)
Jun 10, 2011 71.71 72.01 68.94 70.09 1,773,309 -2.09(-2.90%)
Jun 09, 2011 72.32 72.83 71.14 72.18 981,141 +0.01(+0.01%)
Jun 08, 2011 71.37 73.13 70.69 72.17 1,716,833 +0.84(+1.18%)
Jun 07, 2011 74.05 74.33 71.12 71.33 2,165,500 -2.64(-3.57%)
Jun 06, 2011 76.24 76.24 73.83 73.97 971,006 -2.22(-2.91%)
Jun 03, 2011 76.35 78.32 75.58 76.19 1,003,123 -7.38(-8.83%)
May 24, 2011 84.41 86.22 83.35 83.57 1,257,277 -0.50(-0.59%)
May 23, 2011 84.59 85.13 83.34 84.07 834,724 -1.18(-1.38%)
May 20, 2011 84.84 85.35 84.20 85.25 1,043,228 +0.22(+0.26%)
May 19, 2011 82.80 85.11 82.30 85.03 1,282,908 +3.42(+4.19%)
May 18, 2011 80.83 82.59 80.55 81.61 1,289,764 +0.93(+1.15%)
May 17, 2011 82.23 82.81 79.50 80.68 1,135,432 -1.72(-2.09%)
May 16, 2011 82.44 83.21 81.83 82.40 877,297 -0.29(-0.35%)
May 13, 2011 80.90 83.60 80.90 82.69 1,781,158 +1.70(+2.10%)
May 12, 2011 79.82 81.00 78.40 80.99 961,856 +0.88(+1.10%)
May 11, 2011 79.46 80.17 78.09 80.11 1,179,079 -0.51(-0.63%)
May 10, 2011 80.76 81.83 79.85 80.62 1,745,422 -1.00(-1.23%)
May 09, 2011 72.01 82.22 71.50 81.62 4,191,796 +10.17(+14.23%)
May 06, 2011 74.90 75.47 67.25 71.45 4,971,177 -3.51(-4.68%)
May 05, 2011 75.59 76.30 73.79 74.96 1,903,162 -0.75(-0.99%)
May 04, 2011 76.57 77.48 75.08 75.71 1,076,496 -0.88(-1.15%)
May 03, 2011 76.86 76.86 74.84 76.59 828,717 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.