Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.053 9.091 9.022 9.066 92,030 -0.01(-0.07%)
Jul 30, 2014 9.154 9.154 9.072 9.072 87,033 -0.08(-0.87%)
Jul 29, 2014 9.148 9.166 9.123 9.152 44,078 +0.02(+0.19%)
Jul 28, 2014 9.167 9.167 9.129 9.135 54,346 -0.03(-0.27%)
Jul 25, 2014 9.142 9.167 9.142 9.160 61,910 +0.04(+0.41%)
Jul 24, 2014 9.192 9.192 9.116 9.123 74,273 -0.06(-0.68%)
Jul 23, 2014 9.211 9.211 9.167 9.186 129,691 -0.01(-0.14%)
Jul 22, 2014 9.129 9.198 9.097 9.198 200,232 +0.06(+0.69%)
Jul 21, 2014 9.085 9.135 9.085 9.135 83,875 +0.06(+0.62%)
Jul 18, 2014 9.079 9.104 9.072 9.079 74,273 +0.00(+0.00%)
Jul 17, 2014 9.066 9.085 9.060 9.079 82,335 +0.02(+0.21%)
Jul 16, 2014 9.060 9.104 9.053 9.060 171,395 -0.01(-0.07%)
Jul 15, 2014 9.110 9.129 9.060 9.066 172,897 -0.03(-0.28%)
Jul 14, 2014 9.173 9.173 9.091 9.091 124,708 -0.06(-0.62%)
Jul 11, 2014 9.186 9.192 9.137 9.148 100,361 -0.01(-0.12%)
Jul 10, 2014 9.153 9.159 9.128 9.159 98,755 +0.03(+0.27%)
Jul 09, 2014 9.190 9.190 9.109 9.134 96,338 -0.04(-0.48%)
Jul 08, 2014 9.203 9.215 9.159 9.178 84,021 +0.00(+0.00%)
Jul 07, 2014 9.165 9.190 9.140 9.178 163,092 +0.01(+0.14%)
Jul 03, 2014 9.184 9.165 9.165 9.165 150,788 -0.06(-0.61%)
Jul 02, 2014 9.284 9.284 9.178 9.222 133,920 -0.07(-0.74%)
Jul 01, 2014 9.303 9.321 9.265 9.290 70,051 +0.01(+0.07%)
Jun 30, 2014 9.259 9.297 9.259 9.284 61,380 +0.00(+0.00%)
Jun 27, 2014 9.222 9.284 9.222 9.284 58,392 +0.04(+0.47%)
Jun 26, 2014 9.247 9.252 9.209 9.240 69,308 -0.01(-0.07%)
Jun 25, 2014 9.234 9.253 9.203 9.247 116,945 +0.02(+0.20%)
Jun 24, 2014 9.284 9.290 9.209 9.228 112,701 -0.03(-0.27%)
Jun 23, 2014 9.234 9.259 9.203 9.253 124,606 +0.04(+0.48%)
Jun 20, 2014 9.159 9.209 9.128 9.209 91,659 +0.03(+0.34%)
Jun 19, 2014 9.203 9.215 9.153 9.178 118,819 -0.01(-0.07%)
Jun 18, 2014 9.184 9.190 9.146 9.184 128,962 +0.04(+0.41%)
Jun 17, 2014 9.209 9.253 9.140 9.146 192,568 -0.09(-1.00%)
Jun 16, 2014 9.328 9.328 9.209 9.239 145,446 -0.08(-0.89%)
Jun 13, 2014 9.359 9.366 9.284 9.322 107,018 -0.06(-0.60%)
Jun 12, 2014 9.366 9.422 9.366 9.378 98,025 -0.01(-0.15%)
Jun 11, 2014 9.305 9.392 9.292 9.392 154,889 +0.08(+0.87%)
Jun 10, 2014 9.286 9.311 9.268 9.311 113,906 +0.02(+0.27%)
Jun 06, 2014 9.280 9.311 9.268 9.286 74,381 -0.01(-0.13%)
Jun 05, 2014 9.236 9.299 9.236 9.299 76,330 +0.04(+0.40%)
Jun 04, 2014 9.268 9.292 9.243 9.261 136,757 -0.02(-0.20%)
Jun 03, 2014 9.324 9.342 9.280 9.280 89,173 -0.07(-0.73%)
Jun 02, 2014 9.380 9.405 9.348 9.348 87,956 -0.02(-0.20%)
May 30, 2014 9.336 9.367 9.305 9.367 121,862 +0.01(+0.13%)
May 29, 2014 9.392 9.398 9.355 9.355 62,788 -0.02(-0.20%)
May 28, 2014 9.405 9.417 9.367 9.373 88,923 -0.02(-0.27%)
May 27, 2014 9.386 9.423 9.367 9.398 44,871 +0.00(+0.00%)
May 23, 2014 9.355 9.398 9.398 9.398 63,582 +0.02(+0.27%)
May 22, 2014 9.367 9.373 9.355 9.373 22,600 +0.02(+0.27%)
May 21, 2014 9.336 9.355 9.336 9.348 46,148 +0.01(+0.07%)
May 20, 2014 9.317 9.348 9.317 9.342 65,454 +0.02(+0.27%)
May 19, 2014 9.361 9.379 9.317 9.317 96,736 -0.04(-0.40%)
May 16, 2014 9.348 9.373 9.342 9.355 55,594 +0.04(+0.40%)
May 15, 2014 9.367 9.373 9.317 9.317 113,587 -0.02(-0.27%)
May 14, 2014 9.373 9.380 9.342 9.342 71,072 -0.02(-0.27%)
May 13, 2014 9.398 9.403 9.367 9.367 83,180 -0.03(-0.35%)
May 12, 2014 9.369 9.406 9.369 9.400 86,673 +0.04(+0.46%)
May 09, 2014 9.325 9.381 9.325 9.356 91,127 +0.03(+0.33%)
May 08, 2014 9.344 9.344 9.313 9.325 43,563 +0.00(+0.00%)
May 07, 2014 9.307 9.325 9.307 9.325 37,884 +0.04(+0.40%)
May 06, 2014 9.282 9.325 9.270 9.288 61,357 +0.04(+0.40%)
May 05, 2014 9.270 9.307 9.251 9.251 53,251 -0.03(-0.33%)
May 02, 2014 9.257 9.294 9.245 9.282 59,130 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.