Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.90 +0.05 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.869 5.931 5.822 5.822 50,692 +0.05(+0.81%)
Jul 30, 2009 5.925 5.958 5.775 5.775 65,815 -0.14(-2.30%)
Jul 29, 2009 5.981 5.995 5.911 5.911 25,084 -0.07(-1.10%)
Jul 28, 2009 6.010 6.010 5.953 5.977 48,618 -0.03(-0.55%)
Jul 27, 2009 5.939 6.019 5.930 6.010 61,610 +0.08(+1.35%)
Jul 24, 2009 5.911 6.024 5.869 5.930 84,822 -0.05(-0.79%)
Jul 23, 2009 5.986 6.010 5.869 5.977 63,542 +0.15(+2.66%)
Jul 22, 2009 5.836 5.902 5.812 5.822 26,826 -0.01(-0.16%)
Jul 21, 2009 5.798 5.841 5.775 5.831 56,111 +0.13(+2.22%)
Jul 20, 2009 5.606 5.728 5.568 5.704 71,480 +0.14(+2.53%)
Jul 17, 2009 5.564 5.643 5.564 5.564 102,616 -0.05(-0.92%)
Jul 16, 2009 5.545 5.620 5.545 5.615 39,885 -0.00(-0.08%)
Jul 15, 2009 5.568 5.690 5.549 5.620 76,305 +0.05(+0.93%)
Jul 14, 2009 5.512 5.568 5.512 5.568 41,538 +0.07(+1.19%)
Jul 13, 2009 5.498 5.564 5.451 5.502 35,029 -0.02(-0.42%)
Jul 10, 2009 5.479 5.554 5.446 5.526 50,469 +0.05(+0.86%)
Jul 09, 2009 5.399 5.488 5.399 5.479 20,447 +0.06(+1.04%)
Jul 08, 2009 5.357 5.432 5.357 5.423 48,601 +0.06(+1.05%)
Jul 07, 2009 5.371 5.390 5.315 5.366 45,148 -0.00(-0.09%)
Jul 06, 2009 5.362 5.395 5.362 5.371 68,058 -0.00(-0.09%)
Jul 02, 2009 5.376 5.390 5.329 5.376 84,009 -0.03(-0.61%)
Jul 01, 2009 5.357 5.409 5.348 5.409 32,999 +0.04(+0.79%)
Jun 30, 2009 5.460 5.460 5.366 5.366 33,340 -0.07(-1.21%)
Jun 29, 2009 5.371 5.437 5.371 5.432 31,480 +0.01(+0.17%)
Jun 26, 2009 5.390 5.451 5.362 5.423 32,317 +0.03(+0.61%)
Jun 25, 2009 5.451 5.456 5.362 5.390 27,356 -0.06(-1.03%)
Jun 24, 2009 5.437 5.465 5.423 5.446 28,541 -0.01(-0.17%)
Jun 23, 2009 5.517 5.521 5.371 5.456 53,900 -0.01(-0.26%)
Jun 22, 2009 5.517 5.517 5.399 5.470 66,792 -0.07(-1.27%)
Jun 19, 2009 5.540 5.587 5.502 5.540 31,363 +0.00(+0.00%)
Jun 18, 2009 5.531 5.587 5.531 5.540 25,014 +0.03(+0.60%)
Jun 17, 2009 5.531 5.564 5.507 5.507 46,317 +0.01(+0.26%)
Jun 16, 2009 5.432 5.540 5.432 5.493 32,385 +0.04(+0.69%)
Jun 15, 2009 5.456 5.517 5.366 5.456 72,961 -0.07(-1.27%)
Jun 12, 2009 5.662 5.662 5.470 5.526 73,419 -0.14(-2.49%)
Jun 11, 2009 5.662 5.681 5.662 5.667 20,093 +0.00(+0.08%)
Jun 10, 2009 5.672 5.697 5.662 5.662 43,227 -0.03(-0.50%)
Jun 09, 2009 5.700 5.704 5.672 5.690 72,511 +0.00(+0.00%)
Jun 08, 2009 5.672 5.722 5.639 5.690 59,908 +0.03(+0.50%)
Jun 05, 2009 5.639 5.704 5.639 5.662 47,480 +0.02(+0.42%)
Jun 04, 2009 5.601 5.648 5.584 5.639 26,656 +0.02(+0.33%)
Jun 03, 2009 5.653 5.672 5.610 5.620 38,143 -0.06(-0.99%)
Jun 02, 2009 5.639 5.723 5.639 5.676 75,672 +0.04(+0.75%)
Jun 01, 2009 5.643 5.653 5.610 5.634 20,002 +0.01(+0.25%)
May 29, 2009 5.625 5.625 5.613 5.620 11,963 +0.02(+0.34%)
May 28, 2009 5.620 5.625 5.564 5.601 58,999 -0.02(-0.33%)
May 27, 2009 5.634 5.672 5.615 5.620 57,830 +0.00(+0.08%)
May 26, 2009 5.606 5.625 5.521 5.615 71,532 +0.03(+0.50%)
May 22, 2009 5.610 5.620 5.540 5.587 16,619 +0.00(+0.08%)
May 21, 2009 5.615 5.625 5.564 5.582 29,680 -0.01(-0.25%)
May 20, 2009 5.601 5.610 5.559 5.596 19,484 +0.03(+0.51%)
May 19, 2009 5.596 5.596 5.559 5.568 23,623 +0.01(+0.17%)
May 18, 2009 5.587 5.681 5.517 5.559 58,916 -0.02(-0.42%)
May 15, 2009 5.564 5.592 5.540 5.582 28,999 -0.02(-0.35%)
May 14, 2009 5.540 5.610 5.517 5.602 33,237 -0.01(-0.15%)
May 13, 2009 5.578 5.610 5.578 5.610 39,585 +0.00(+0.08%)
May 12, 2009 5.606 5.643 5.606 5.606 17,891 -0.04(-0.67%)
May 11, 2009 5.615 5.643 5.564 5.643 48,831 +0.03(+0.50%)
May 08, 2009 5.620 5.667 5.540 5.615 86,281 +0.02(+0.42%)
May 07, 2009 5.657 5.657 5.582 5.592 50,481 -0.06(-1.00%)
May 06, 2009 5.625 5.653 5.625 5.648 15,284 +0.02(+0.42%)
May 05, 2009 5.625 5.629 5.606 5.625 13,480 +0.00(+0.00%)
May 04, 2009 5.634 5.657 5.587 5.625 68,567 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.