Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.865 4.912 4.851 4.856 204,237 -0.02(-0.38%)
Jul 30, 2015 4.851 4.879 4.847 4.875 213,686 +0.02(+0.38%)
Jul 29, 2015 4.861 4.875 4.851 4.856 196,701 -0.00(-0.10%)
Jul 28, 2015 4.851 4.865 4.819 4.861 248,793 +0.05(+0.96%)
Jul 27, 2015 4.838 4.861 4.805 4.815 301,301 -0.06(-1.14%)
Jul 24, 2015 4.888 4.907 4.851 4.870 226,228 -0.01(-0.28%)
Jul 23, 2015 4.912 4.944 4.884 4.884 194,376 -0.04(-0.75%)
Jul 22, 2015 4.935 4.967 4.916 4.921 193,697 -0.02(-0.37%)
Jul 21, 2015 4.958 4.985 4.916 4.939 431,405 -0.02(-0.37%)
Jul 20, 2015 5.022 5.022 4.944 4.958 227,914 -0.06(-1.11%)
Jul 17, 2015 5.064 5.064 5.013 5.013 125,600 -0.06(-1.27%)
Jul 16, 2015 5.064 5.078 5.041 5.078 548,870 +0.04(+0.83%)
Jul 15, 2015 5.041 5.064 5.022 5.036 492,618 +0.02(+0.37%)
Jul 14, 2015 4.995 5.022 4.995 5.018 181,999 +0.00(+0.00%)
Jul 13, 2015 5.013 5.022 4.990 5.018 196,240 +0.01(+0.18%)
Jul 10, 2015 5.004 5.009 4.961 5.009 328,541 +0.05(+1.03%)
Jul 09, 2015 4.902 4.972 4.902 4.958 466,633 +0.06(+1.13%)
Jul 08, 2015 4.879 4.930 4.879 4.902 209,591 -0.03(-0.66%)
Jul 07, 2015 4.912 4.936 4.884 4.935 176,482 +0.02(+0.47%)
Jul 06, 2015 4.930 4.962 4.911 4.912 243,748 -0.05(-0.93%)
Jul 02, 2015 4.939 4.958 4.958 4.958 157,127 +0.00(+0.09%)
Jul 01, 2015 4.967 4.972 4.944 4.953 214,130 +0.00(+0.09%)
Jun 30, 2015 4.925 4.976 4.884 4.949 230,775 +0.06(+1.23%)
Jun 29, 2015 4.912 4.944 4.872 4.888 370,299 -0.06(-1.31%)
Jun 26, 2015 4.967 4.999 4.953 4.953 275,531 -0.03(-0.56%)
Jun 25, 2015 5.026 5.026 4.981 4.981 211,128 -0.05(-0.90%)
Jun 24, 2015 4.976 5.026 4.958 5.026 255,461 +0.05(+1.00%)
Jun 23, 2015 4.972 4.990 4.958 4.976 282,959 +0.01(+0.18%)
Jun 22, 2015 4.990 4.994 4.967 4.967 302,226 -0.01(-0.27%)
Jun 19, 2015 5.004 5.004 4.972 4.981 267,191 +0.00(+0.09%)
Jun 18, 2015 4.976 5.005 4.976 4.976 302,376 -0.01(-0.27%)
Jun 17, 2015 4.972 4.990 4.945 4.990 412,689 +0.01(+0.17%)
Jun 16, 2015 4.954 4.999 4.931 4.982 368,448 +0.02(+0.37%)
Jun 15, 2015 4.976 4.985 4.922 4.963 459,956 -0.02(-0.35%)
Jun 12, 2015 4.954 4.990 4.931 4.981 353,400 +0.02(+0.46%)
Jun 11, 2015 4.931 4.967 4.926 4.958 232,158 +0.02(+0.46%)
Jun 10, 2015 4.922 4.985 4.922 4.936 287,446 +0.02(+0.46%)
Jun 09, 2015 4.922 4.972 4.899 4.913 352,726 -0.00(-0.09%)
Jun 08, 2015 4.940 4.972 4.913 4.917 495,503 -0.04(-0.82%)
Jun 05, 2015 5.008 5.008 4.945 4.958 269,021 -0.07(-1.35%)
Jun 04, 2015 5.013 5.035 5.013 5.026 129,539 +0.01(+0.27%)
Jun 03, 2015 5.017 5.026 5.009 5.013 237,347 -0.00(-0.09%)
Jun 02, 2015 5.017 5.026 5.008 5.017 244,322 +0.03(+0.55%)
Jun 01, 2015 5.013 5.026 4.990 4.990 183,766 -0.02(-0.45%)
May 29, 2015 5.008 5.031 4.994 5.013 368,617 -0.01(-0.12%)
May 28, 2015 5.017 5.035 5.017 5.019 149,723 +0.00(+0.03%)
May 27, 2015 5.004 5.044 5.004 5.017 197,070 +0.01(+0.27%)
May 26, 2015 5.017 5.026 5.004 5.004 199,962 -0.03(-0.54%)
May 22, 2015 5.044 5.031 5.031 5.031 150,563 -0.01(-0.18%)
May 21, 2015 5.049 5.067 5.040 5.040 322,994 -0.01(-0.18%)
May 20, 2015 5.040 5.090 5.040 5.049 309,565 -0.01(-0.18%)
May 19, 2015 5.063 5.063 5.031 5.058 178,912 +0.00(+0.09%)
May 18, 2015 5.053 5.058 5.044 5.053 135,220 +0.00(+0.00%)
May 15, 2015 5.035 5.067 5.035 5.053 216,910 +0.00(+0.09%)
May 14, 2015 5.049 5.058 5.040 5.049 221,262 +0.00(+0.09%)
May 13, 2015 5.053 5.072 5.026 5.044 219,895 +0.01(+0.18%)
May 12, 2015 5.035 5.058 5.026 5.035 291,848 -0.02(-0.36%)
May 11, 2015 5.044 5.067 5.044 5.053 153,466 -0.00(-0.09%)
May 08, 2015 5.049 5.076 5.049 5.058 187,911 +0.02(+0.35%)
May 07, 2015 5.031 5.044 5.022 5.040 166,358 +0.01(+0.19%)
May 06, 2015 5.035 5.081 5.026 5.031 191,301 -0.00(-0.09%)
May 05, 2015 5.067 5.085 5.035 5.035 177,856 -0.04(-0.80%)
May 04, 2015 5.081 5.099 5.072 5.076 182,737 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.