Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.405 -0.030 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.641 5.658 5.574 5.637 612,353 -0.04(-0.74%)
Jul 30, 2014 5.696 5.697 5.670 5.679 148,337 +0.00(+0.00%)
Jul 29, 2014 5.691 5.691 5.658 5.679 180,892 +0.01(+0.15%)
Jul 28, 2014 5.658 5.691 5.658 5.670 237,781 +0.00(+0.07%)
Jul 25, 2014 5.675 5.687 5.662 5.666 173,677 -0.00(-0.07%)
Jul 24, 2014 5.666 5.704 5.662 5.670 244,891 +0.01(+0.22%)
Jul 23, 2014 5.733 5.779 5.658 5.658 794,906 -0.08(-1.31%)
Jul 22, 2014 5.708 5.737 5.699 5.733 220,444 +0.05(+0.95%)
Jul 21, 2014 5.691 5.708 5.679 5.679 245,127 -0.01(-0.22%)
Jul 18, 2014 5.750 5.754 5.683 5.691 282,123 -0.03(-0.51%)
Jul 17, 2014 5.775 5.799 5.708 5.721 355,643 -0.06(-1.02%)
Jul 16, 2014 5.825 5.842 5.779 5.779 341,045 -0.05(-0.79%)
Jul 15, 2014 5.867 5.867 5.805 5.825 340,771 -0.01(-0.22%)
Jul 14, 2014 5.867 5.884 5.825 5.838 346,958 -0.01(-0.14%)
Jul 11, 2014 5.800 5.846 5.775 5.846 253,433 +0.04(+0.65%)
Jul 10, 2014 5.737 5.809 5.737 5.809 177,800 +0.03(+0.43%)
Jul 09, 2014 5.729 5.825 5.725 5.784 301,422 +0.04(+0.67%)
Jul 08, 2014 5.733 5.754 5.721 5.745 228,804 -0.01(-0.09%)
Jul 07, 2014 5.725 5.763 5.725 5.750 223,753 +0.00(+0.00%)
Jul 03, 2014 5.792 5.750 5.750 5.750 249,821 -0.04(-0.72%)
Jul 02, 2014 5.805 5.805 5.771 5.792 182,560 +0.00(+0.00%)
Jul 01, 2014 5.763 5.800 5.737 5.792 423,042 +0.01(+0.22%)
Jun 30, 2014 5.712 5.792 5.704 5.779 518,790 +0.06(+1.03%)
Jun 27, 2014 5.679 5.721 5.679 5.721 275,507 +0.03(+0.59%)
Jun 26, 2014 5.700 5.712 5.683 5.687 251,727 -0.01(-0.22%)
Jun 25, 2014 5.712 5.717 5.696 5.700 265,316 -0.01(-0.15%)
Jun 24, 2014 5.721 5.741 5.708 5.708 265,016 +0.01(+0.22%)
Jun 23, 2014 5.741 5.741 5.692 5.696 351,060 -0.02(-0.36%)
Jun 20, 2014 5.704 5.756 5.692 5.716 276,359 +0.00(+0.00%)
Jun 19, 2014 5.692 5.733 5.671 5.716 529,795 +0.04(+0.73%)
Jun 18, 2014 5.605 5.704 5.605 5.675 455,821 +0.06(+1.03%)
Jun 17, 2014 5.621 5.626 5.597 5.617 822,412 +0.00(+0.00%)
Jun 16, 2014 5.754 5.762 5.609 5.617 1,049,919 -0.19(-3.20%)
Jun 13, 2014 6.006 6.008 5.795 5.803 673,810 -0.20(-3.37%)
Jun 12, 2014 5.960 6.006 5.927 6.006 212,856 +0.07(+1.18%)
Jun 11, 2014 5.906 5.960 5.906 5.935 181,706 -0.00(-0.07%)
Jun 10, 2014 5.939 5.948 5.911 5.939 171,331 +0.01(+0.14%)
Jun 06, 2014 5.902 5.989 5.869 5.931 541,288 +0.02(+0.42%)
Jun 05, 2014 5.873 5.906 5.831 5.906 315,479 +0.05(+0.85%)
Jun 04, 2014 5.807 5.873 5.807 5.857 293,290 +0.02(+0.35%)
Jun 03, 2014 5.782 5.882 5.774 5.836 1,125,218 +0.05(+0.93%)
Jun 02, 2014 5.811 5.827 5.782 5.782 474,933 -0.04(-0.64%)
May 30, 2014 5.824 5.857 5.799 5.820 375,382 -0.01(-0.14%)
May 29, 2014 5.886 5.886 5.803 5.828 478,606 -0.04(-0.63%)
May 28, 2014 5.939 5.939 5.853 5.865 636,958 -0.10(-1.66%)
May 27, 2014 6.006 6.006 5.931 5.964 255,990 -0.02(-0.28%)
May 23, 2014 5.939 5.981 5.981 5.981 225,646 +0.05(+0.87%)
May 22, 2014 5.902 5.956 5.883 5.929 178,667 +0.05(+0.81%)
May 21, 2014 5.902 5.911 5.873 5.882 260,486 -0.02(-0.35%)
May 20, 2014 5.902 5.919 5.877 5.902 253,361 +0.01(+0.21%)
May 19, 2014 5.989 6.008 5.869 5.890 990,331 -0.09(-1.59%)
May 16, 2014 5.972 5.997 5.964 5.985 154,004 +0.00(+0.00%)
May 15, 2014 5.989 6.013 5.956 5.985 202,317 +0.00(+0.00%)
May 14, 2014 5.956 5.993 5.943 5.985 251,681 +0.05(+0.76%)
May 13, 2014 5.956 5.977 5.935 5.939 371,390 +0.00(+0.00%)
May 12, 2014 5.977 5.977 5.927 5.939 408,890 -0.04(-0.62%)
May 09, 2014 5.993 5.993 5.941 5.977 241,333 +0.00(+0.07%)
May 08, 2014 5.927 6.006 5.927 5.972 269,418 +0.05(+0.77%)
May 07, 2014 5.915 5.956 5.894 5.927 250,136 +0.02(+0.35%)
May 06, 2014 5.886 5.968 5.886 5.906 347,462 +0.02(+0.35%)
May 05, 2014 5.968 5.987 5.877 5.886 387,647 -0.10(-1.72%)
May 02, 2014 5.964 6.047 5.931 5.989 405,096 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.