Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.860 2.918 2.860 2.913 102,997 +0.02(+0.77%)
Jul 30, 2002 2.916 2.924 2.863 2.891 174,664 -0.04(-1.23%)
Jul 29, 2002 2.827 2.927 2.805 2.927 279,463 +0.11(+4.05%)
Jul 26, 2002 2.810 2.846 2.780 2.813 139,731 -0.02(-0.88%)
Jul 25, 2002 2.721 2.860 2.710 2.838 348,968 +0.10(+3.76%)
Jul 24, 2002 2.777 2.830 2.668 2.735 872,241 -0.13(-4.46%)
Jul 23, 2002 3.010 3.010 2.860 2.863 345,727 -0.15(-4.89%)
Jul 22, 2002 3.038 3.077 2.977 3.010 459,169 -0.07(-2.25%)
Jul 19, 2002 3.029 3.088 3.021 3.079 1,080,398 +0.04(+1.19%)
Jul 17, 2002 3.004 3.096 3.004 3.043 409,831 +0.03(+1.11%)
Jul 12, 2002 2.982 3.032 2.935 3.010 232,285 +0.07(+2.36%)
Jul 11, 2002 2.924 2.988 2.916 2.941 365,534 -0.02(-0.84%)
Jul 10, 2002 3.027 3.038 2.943 2.966 284,865 -0.01(-0.47%)
Jul 09, 2002 3.002 3.013 2.949 2.979 214,279 +0.01(+0.19%)
Jul 08, 2002 2.943 2.974 2.943 2.974 227,243 +0.03(+1.04%)
Jul 05, 2002 2.913 2.960 2.902 2.943 114,522 +0.03(+1.05%)
Jul 04, 2002 2.918 2.954 2.838 2.913 400,467 +0.00(+0.00%)
Jul 03, 2002 2.918 2.954 2.838 2.913 400,467 -0.02(-0.57%)
Jul 02, 2002 3.016 3.046 2.916 2.929 419,554 -0.10(-3.21%)
Jul 01, 2002 3.024 3.049 3.004 3.027 235,886 +0.02(+0.55%)
Jun 28, 2002 3.004 3.024 2.985 3.010 289,546 +0.01(+0.28%)
Jun 27, 2002 3.007 3.027 2.971 3.002 387,502 -0.01(-0.18%)
Jun 26, 2002 2.999 3.052 2.885 3.007 413,432 -0.10(-3.30%)
Jun 25, 2002 3.004 3.118 2.988 3.110 523,993 +0.16(+5.56%)
Jun 21, 2002 3.127 3.152 2.846 2.946 1,033,941 -0.19(-6.19%)
Jun 20, 2002 3.227 3.232 3.138 3.141 312,235 -0.11(-3.33%)
Jun 19, 2002 3.213 3.249 3.213 3.249 310,074 +0.00(+0.09%)
Jun 18, 2002 3.196 3.249 3.179 3.246 346,447 +0.09(+2.72%)
Jun 17, 2002 3.315 3.315 3.154 3.160 592,778 -0.16(-4.69%)
Jun 14, 2002 3.290 3.315 3.238 3.315 460,249 -0.05(-1.57%)
Jun 12, 2002 3.371 3.374 3.349 3.368 277,302 -0.00(-0.08%)
Jun 11, 2002 3.388 3.404 3.368 3.371 323,399 -0.01(-0.41%)
Jun 10, 2002 3.385 3.410 3.365 3.385 279,823 -0.02(-0.49%)
Jun 07, 2002 3.388 3.402 3.363 3.402 233,366 +0.00(+0.08%)
Jun 06, 2002 3.390 3.399 3.388 3.399 371,657 -0.00(-0.08%)
Jun 05, 2002 3.410 3.427 3.390 3.402 184,748 -0.04(-1.05%)
May 31, 2002 3.427 3.457 3.415 3.438 197,712 +0.02(+0.73%)
May 28, 2002 3.427 3.427 3.399 3.413 346,447 -0.01(-0.24%)
May 27, 2002 3.399 3.421 3.399 3.421 198,433 +0.00(+0.00%)
May 24, 2002 3.399 3.421 3.399 3.421 198,433 -0.01(-0.24%)
May 23, 2002 3.429 3.435 3.388 3.429 360,132 -0.02(-0.48%)
May 22, 2002 3.415 3.454 3.379 3.446 328,441 +0.02(+0.57%)
May 21, 2002 3.377 3.440 3.377 3.427 284,865 +0.01(+0.16%)
May 20, 2002 3.379 3.424 3.377 3.421 154,136 +0.04(+1.32%)
May 17, 2002 3.346 3.402 3.346 3.377 239,848 +0.02(+0.58%)
May 16, 2002 3.385 3.385 3.327 3.357 201,314 -0.00(-0.08%)
May 15, 2002 3.315 3.360 3.315 3.360 175,024 +0.01(+0.17%)
May 14, 2002 3.346 3.374 3.327 3.354 225,443 +0.01(+0.17%)
May 13, 2002 3.324 3.357 3.313 3.349 302,151 +0.02(+0.50%)
May 10, 2002 3.346 3.346 3.315 3.332 203,835 +0.01(+0.42%)
May 09, 2002 3.346 3.354 3.315 3.318 222,201 -0.04(-1.08%)
May 08, 2002 3.365 3.365 3.340 3.354 217,520 +0.01(+0.17%)
May 07, 2002 3.388 3.399 3.338 3.349 202,754 -0.01(-0.41%)
May 06, 2002 3.363 3.388 3.360 3.363 143,692 -0.02(-0.49%)
May 03, 2002 3.399 3.399 3.360 3.379 242,009 -0.01(-0.25%)
May 02, 2002 3.388 3.402 3.388 3.388 205,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.