Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.57 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.207 9.245 9.169 9.245 74,748 +0.07(+0.75%)
Jul 30, 2018 9.138 9.176 9.138 9.176 27,100 +0.05(+0.50%)
Jul 27, 2018 9.207 9.222 9.131 9.131 27,684 -0.04(-0.42%)
Jul 26, 2018 9.222 9.222 9.108 9.169 32,469 -0.03(-0.33%)
Jul 25, 2018 9.214 9.214 9.199 9.199 40,491 -0.01(-0.08%)
Jul 24, 2018 9.214 9.214 9.176 9.207 83,905 +0.04(+0.42%)
Jul 23, 2018 9.230 9.230 9.169 9.169 37,509 -0.03(-0.33%)
Jul 20, 2018 9.184 9.222 9.184 9.199 42,336 -0.03(-0.33%)
Jul 19, 2018 9.161 9.230 9.161 9.230 116,218 +0.11(+1.17%)
Jul 18, 2018 9.131 9.222 9.123 9.123 57,574 -0.03(-0.33%)
Jul 17, 2018 9.100 9.153 9.067 9.153 131,669 +0.11(+1.18%)
Jul 16, 2018 9.077 9.081 9.044 9.047 51,115 +0.01(+0.07%)
Jul 13, 2018 9.033 9.094 9.033 9.041 45,622 -0.03(-0.33%)
Jul 12, 2018 9.192 9.192 9.048 9.071 89,187 -0.08(-0.83%)
Jul 11, 2018 9.177 9.192 9.139 9.147 96,180 +0.00(+0.00%)
Jul 10, 2018 9.162 9.162 9.124 9.147 81,691 +0.02(+0.17%)
Jul 09, 2018 9.132 9.139 9.106 9.132 50,475 +0.02(+0.25%)
Jul 06, 2018 9.132 9.132 9.071 9.109 79,201 +0.05(+0.59%)
Jul 05, 2018 9.124 9.139 9.041 9.056 65,271 -0.02(-0.25%)
Jul 03, 2018 9.079 9.079 9.079 0 -0.02(-0.25%)
Jul 02, 2018 9.101 9.124 9.086 9.101 131,183 +0.02(+0.25%)
Jun 29, 2018 8.988 9.079 8.978 9.079 127,657 +0.13(+1.44%)
Jun 28, 2018 8.927 8.950 8.904 8.950 61,451 +0.02(+0.25%)
Jun 27, 2018 8.904 8.927 8.874 8.927 79,174 +0.03(+0.34%)
Jun 26, 2018 8.881 8.919 8.866 8.897 63,614 -0.01(-0.09%)
Jun 25, 2018 8.950 8.965 8.881 8.904 85,013 -0.06(-0.68%)
Jun 22, 2018 8.919 8.980 8.904 8.965 77,599 +0.02(+0.17%)
Jun 21, 2018 8.950 8.972 8.904 8.950 107,700 +0.01(+0.08%)
Jun 20, 2018 8.919 8.957 8.904 8.942 88,777 +0.02(+0.26%)
Jun 19, 2018 8.897 8.923 8.859 8.919 65,496 +0.03(+0.34%)
Jun 18, 2018 8.866 8.912 8.836 8.889 62,825 +0.02(+0.26%)
Jun 15, 2018 8.904 8.904 8.866 95,918 -0.04(-0.43%)
Jun 14, 2018 8.897 8.935 8.866 8.904 74,458 +0.02(+0.17%)
Jun 13, 2018 8.866 8.942 8.866 8.889 72,880 +0.01(+0.09%)
Jun 12, 2018 8.904 8.919 8.866 8.881 66,095 -0.02(-0.19%)
Jun 11, 2018 8.921 8.936 8.860 8.898 120,139 -0.06(-0.67%)
Jun 08, 2018 8.951 8.966 8.928 8.958 56,482 +0.02(+0.17%)
Jun 07, 2018 8.951 8.986 8.943 8.943 78,030 -0.02(-0.17%)
Jun 06, 2018 8.958 48,896 -0.02(-0.25%)
Jun 05, 2018 9.004 9.004 8.958 8.981 82,563 +0.00(+0.00%)
Jun 04, 2018 8.989 9.011 8.974 8.981 127,037 -0.02(-0.25%)
Jun 01, 2018 8.974 9.004 8.958 9.004 24,287 +0.03(+0.34%)
May 31, 2018 8.974 8.974 8.943 8.974 56,505 +0.04(+0.42%)
May 30, 2018 8.906 8.943 8.853 8.936 56,903 +0.01(+0.08%)
May 29, 2018 8.921 8.945 8.921 8.928 54,893 +0.03(+0.34%)
May 25, 2018 8.898 8.898 8.898 0 +0.00(+0.00%)
May 24, 2018 8.891 8.921 8.891 8.898 16,176 +0.02(+0.26%)
May 23, 2018 8.860 8.913 8.860 8.875 70,837 +0.00(+0.00%)
May 22, 2018 8.853 8.906 8.853 8.875 37,685 -0.02(-0.25%)
May 21, 2018 8.928 8.928 8.853 8.898 42,671 +0.02(+0.26%)
May 18, 2018 8.891 8.891 8.868 8.875 79,450 +0.02(+0.17%)
May 17, 2018 8.875 8.883 8.853 8.860 54,450 +0.00(+0.00%)
May 16, 2018 8.845 8.868 8.845 8.860 52,953 +0.02(+0.17%)
May 15, 2018 8.868 8.868 8.840 8.845 33,978 -0.02(-0.26%)
May 14, 2018 8.860 8.895 8.853 8.868 38,296 -0.02(-0.19%)
May 11, 2018 8.847 8.885 8.847 8.885 47,490 +0.05(+0.51%)
May 10, 2018 8.885 8.900 8.839 8.839 68,397 +0.01(+0.09%)
May 09, 2018 8.877 8.885 8.832 8.832 108,772 -0.03(-0.34%)
May 08, 2018 8.862 8.885 8.832 8.862 110,817 +0.00(+0.00%)
May 07, 2018 8.854 8.862 8.839 8.862 49,591 +0.02(+0.25%)
May 04, 2018 8.847 8.870 8.839 8.839 39,063 -0.02(-0.17%)
May 03, 2018 8.817 8.870 8.817 8.854 70,164 +0.02(+0.26%)
May 02, 2018 8.832 8.847 8.809 8.832 28,362 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.