Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 61.19 65.17 60.00 64.37 4,787,190 +3.08(+5.03%)
Jul 28, 2017 65.22 65.37 61.06 61.29 2,473,753 -4.35(-6.63%)
Jul 27, 2017 65.01 65.70 64.74 65.64 970,842 +0.36(+0.55%)
Jul 26, 2017 64.57 65.29 64.29 65.28 1,188,813 +0.72(+1.12%)
Jul 25, 2017 64.50 64.69 64.08 64.56 602,085 +0.00(+0.00%)
Jul 24, 2017 65.66 65.91 64.52 64.56 685,223 -1.05(-1.60%)
Jul 21, 2017 65.01 65.63 64.76 65.61 715,453 +0.89(+1.38%)
Jul 20, 2017 64.45 64.85 64.38 64.72 534,728 +0.42(+0.65%)
Jul 19, 2017 64.46 64.52 63.86 64.30 1,041,264 +0.00(+0.00%)
Jul 18, 2017 64.19 64.45 63.80 64.30 669,045 +0.25(+0.39%)
Jul 17, 2017 63.31 64.20 63.30 64.05 972,639 +0.70(+1.10%)
Jul 14, 2017 63.92 64.08 63.30 63.35 1,136,131 -0.12(-0.19%)
Jul 13, 2017 63.83 63.93 63.43 63.47 685,385 -0.43(-0.67%)
Jul 12, 2017 64.23 64.36 63.63 63.90 740,714 +0.12(+0.19%)
Jul 11, 2017 63.93 64.16 63.30 63.78 813,412 +0.03(+0.05%)
Jul 10, 2017 64.94 65.13 63.73 63.75 1,368,002 -1.27(-1.95%)
Jul 07, 2017 65.97 66.10 64.67 65.02 1,331,501 -1.38(-2.08%)
Jul 06, 2017 66.62 66.74 66.23 66.40 613,422 -0.42(-0.63%)
Jul 05, 2017 67.12 67.31 66.51 66.82 679,710 -0.33(-0.49%)
Jul 03, 2017 67.26 67.99 67.10 67.15 543,576 +0.14(+0.21%)
Jun 30, 2017 67.68 67.91 66.81 67.01 850,149 -0.60(-0.89%)
Jun 29, 2017 67.50 67.96 67.31 67.61 865,753 -0.40(-0.59%)
Jun 28, 2017 69.11 69.24 67.98 68.01 575,019 -0.68(-0.99%)
Jun 27, 2017 69.29 69.57 68.47 68.69 522,968 -0.99(-1.42%)
Jun 26, 2017 69.47 70.05 69.28 69.68 521,672 +0.23(+0.33%)
Jun 23, 2017 69.70 69.91 69.29 69.45 545,811 -0.26(-0.37%)
Jun 22, 2017 70.21 70.43 69.69 69.71 479,711 -0.47(-0.67%)
Jun 21, 2017 71.08 71.14 70.11 70.18 529,238 -0.91(-1.28%)
Jun 20, 2017 70.81 71.28 70.54 71.09 623,397 +0.34(+0.48%)
Jun 19, 2017 71.16 71.16 70.44 70.75 561,387 -0.47(-0.66%)
Jun 16, 2017 70.14 71.25 70.08 71.22 1,575,187 +1.22(+1.74%)
Jun 15, 2017 69.18 70.16 69.18 70.00 657,203 +0.53(+0.76%)
Jun 14, 2017 69.82 70.11 69.14 69.47 697,989 +0.13(+0.19%)
Jun 13, 2017 68.97 69.59 68.76 69.34 715,708 +0.23(+0.33%)
Jun 12, 2017 68.84 69.28 68.28 69.11 1,565,946 +1.06(+1.56%)
Jun 09, 2017 67.58 68.19 67.39 68.05 845,829 +0.17(+0.25%)
Jun 08, 2017 68.11 67.10 67.88 1,083,992 -0.81(-1.18%)
Jun 07, 2017 67.99 68.78 67.75 68.69 796,010 +0.85(+1.25%)
Jun 06, 2017 68.22 68.32 67.81 67.84 1,150,155 -0.31(-0.45%)
Jun 05, 2017 68.60 68.61 67.94 68.15 712,817 -0.48(-0.70%)
Jun 02, 2017 68.93 68.93 68.22 68.63 707,417 +0.01(+0.01%)
Jun 01, 2017 68.18 68.61 67.63 68.62 829,179 +0.42(+0.62%)
May 31, 2017 67.74 68.44 67.74 68.20 1,067,659 +0.53(+0.78%)
May 30, 2017 67.66 68.02 67.51 67.67 1,128,142 -0.19(-0.28%)
May 26, 2017 67.96 68.21 67.71 67.86 774,259 +0.01(+0.01%)
May 25, 2017 67.45 67.96 67.03 67.85 988,699 +0.45(+0.67%)
May 24, 2017 66.10 67.79 66.05 67.40 1,239,665 +1.32(+2.00%)
May 23, 2017 65.53 66.16 65.47 66.08 819,211 +0.66(+1.01%)
May 22, 2017 65.31 65.68 65.07 65.42 756,255 -0.11(-0.17%)
May 19, 2017 64.95 65.80 64.64 65.53 3,317,904 +0.54(+0.83%)
May 18, 2017 65.19 65.42 64.52 64.99 1,002,638 -0.06(-0.09%)
May 17, 2017 65.13 65.53 64.86 65.05 728,145 -0.08(-0.12%)
May 16, 2017 65.52 65.67 65.05 65.13 1,149,548 -0.52(-0.79%)
May 15, 2017 65.30 65.91 65.13 65.65 882,879 +0.54(+0.83%)
May 12, 2017 65.50 65.64 64.94 65.11 758,842 -0.38(-0.58%)
May 11, 2017 65.09 65.49 64.82 65.49 1,004,593 +0.38(+0.58%)
May 10, 2017 65.50 65.61 65.05 65.11 895,513 -0.40(-0.61%)
May 09, 2017 66.20 66.20 65.26 65.51 1,064,708 -0.79(-1.19%)
May 08, 2017 66.08 66.35 65.57 66.30 1,152,087 +0.36(+0.55%)
May 05, 2017 65.16 65.99 65.10 65.94 1,362,845 +1.02(+1.57%)
May 04, 2017 64.60 65.31 64.48 64.92 1,878,351 +0.04(+0.06%)
May 03, 2017 65.44 65.48 64.71 64.88 1,051,831 -0.71(-1.08%)
May 02, 2017 65.50 65.91 65.35 65.59 766,851 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.