Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 68.21 69.22 67.98 69.08 843,341 +0.92(+1.35%)
Jul 28, 2016 67.13 68.28 67.11 68.16 737,342 +0.68(+1.01%)
Jul 27, 2016 67.92 68.18 67.02 67.47 896,986 -0.54(-0.80%)
Jul 26, 2016 68.64 68.81 67.84 68.02 615,542 -0.62(-0.90%)
Jul 25, 2016 69.03 69.13 68.37 68.63 661,137 -0.43(-0.63%)
Jul 22, 2016 68.34 69.32 68.27 69.07 755,547 +0.73(+1.07%)
Jul 21, 2016 67.59 68.45 67.34 68.34 1,037,443 +0.58(+0.86%)
Jul 20, 2016 67.92 68.18 67.56 67.76 930,996 -0.18(-0.26%)
Jul 19, 2016 68.23 68.34 67.81 67.93 779,586 -0.18(-0.26%)
Jul 18, 2016 67.87 68.37 67.69 68.11 589,951 +0.37(+0.54%)
Jul 15, 2016 68.03 68.34 67.45 67.74 1,088,591 -0.17(-0.24%)
Jul 14, 2016 68.10 68.53 67.81 67.91 843,024 -0.53(-0.78%)
Jul 13, 2016 68.24 68.44 67.99 68.44 769,098 +0.65(+0.97%)
Jul 12, 2016 68.67 68.83 67.75 67.79 799,126 -1.23(-1.78%)
Jul 11, 2016 68.88 69.08 68.20 69.01 676,764 -0.19(-0.28%)
Jul 08, 2016 68.12 69.28 68.42 69.21 1,221,501 +0.78(+1.15%)
Jul 07, 2016 69.93 70.15 68.23 68.42 1,049,826 -1.74(-2.48%)
Jul 06, 2016 70.05 70.34 69.32 70.16 2,118,557 +0.07(+0.11%)
Jul 05, 2016 69.85 70.43 69.63 70.09 1,038,902 +0.38(+0.54%)
Jul 01, 2016 70.05 69.71 69.71 69.71 1,039,633 -0.03(-0.04%)
Jun 30, 2016 68.21 69.75 68.16 69.74 1,128,348 +1.57(+2.30%)
Jun 29, 2016 68.49 69.04 67.92 68.17 878,008 +0.02(+0.03%)
Jun 28, 2016 67.62 68.16 66.84 68.16 1,066,299 +0.51(+0.75%)
Jun 27, 2016 66.58 67.82 66.58 67.65 1,410,995 +1.06(+1.59%)
Jun 24, 2016 65.46 67.34 65.28 66.59 2,447,379 +0.82(+1.25%)
Jun 23, 2016 66.05 66.14 65.27 65.77 625,895 -0.12(-0.18%)
Jun 22, 2016 66.03 66.07 65.59 65.89 734,247 -0.04(-0.06%)
Jun 21, 2016 65.78 66.42 65.38 65.92 1,084,184 +0.15(+0.22%)
Jun 20, 2016 66.05 66.13 65.32 65.78 1,313,976 -0.06(-0.08%)
Jun 17, 2016 65.68 66.05 65.19 65.83 1,197,232 -0.02(-0.03%)
Jun 16, 2016 65.28 66.12 65.28 65.85 1,267,292 +0.39(+0.59%)
Jun 15, 2016 65.72 66.12 65.10 65.46 1,745,869 -1.13(-1.70%)
Jun 14, 2016 65.90 66.64 65.56 66.60 898,511 +0.76(+1.15%)
Jun 13, 2016 66.10 66.34 65.73 65.84 615,322 -0.14(-0.21%)
Jun 10, 2016 65.89 66.24 65.39 65.98 619,137 -0.08(-0.13%)
Jun 09, 2016 65.26 66.13 65.25 66.06 618,180 +0.80(+1.23%)
Jun 08, 2016 64.78 65.27 64.62 65.26 749,377 +0.58(+0.89%)
Jun 07, 2016 64.90 65.01 64.59 64.69 1,091,312 -0.22(-0.34%)
Jun 06, 2016 64.98 65.25 64.47 64.90 1,008,397 -0.15(-0.22%)
Jun 03, 2016 64.46 65.49 64.46 65.05 1,460,359 +0.99(+1.54%)
Jun 02, 2016 64.08 64.20 63.45 64.06 856,660 -0.11(-0.17%)
Jun 01, 2016 63.80 64.30 63.56 64.17 1,427,752 +0.26(+0.40%)
May 31, 2016 63.74 63.98 63.39 63.92 1,250,849 +0.18(+0.29%)
May 27, 2016 63.46 63.73 63.73 63.73 749,664 +0.27(+0.43%)
May 26, 2016 62.55 63.55 62.42 63.46 665,719 +0.82(+1.31%)
May 25, 2016 62.67 62.81 62.20 62.64 678,501 -0.21(-0.33%)
May 24, 2016 62.10 62.93 61.36 62.85 714,021 +0.91(+1.48%)
May 23, 2016 62.74 63.07 61.84 61.93 740,087 -0.61(-0.98%)
May 20, 2016 62.72 62.84 62.08 62.55 3,390,666 +0.05(+0.09%)
May 19, 2016 61.31 62.52 60.87 62.49 751,587 +0.86(+1.39%)
May 18, 2016 62.54 63.19 61.51 61.63 1,073,351 -1.28(-2.03%)
May 17, 2016 64.31 64.43 62.53 62.91 1,013,774 -1.67(-2.59%)
May 16, 2016 64.16 64.64 63.74 64.58 919,214 +0.23(+0.36%)
May 13, 2016 64.48 64.59 63.85 64.36 609,331 -0.16(-0.26%)
May 12, 2016 63.78 64.63 63.48 64.52 952,860 +0.72(+1.13%)
May 11, 2016 63.83 64.05 63.27 63.80 725,701 -0.04(-0.06%)
May 10, 2016 63.98 64.07 63.55 63.83 721,625 -0.05(-0.07%)
May 09, 2016 63.84 64.05 63.35 63.88 840,601 +0.17(+0.27%)
May 06, 2016 63.98 63.98 63.04 63.71 671,040 -0.30(-0.47%)
May 05, 2016 64.35 65.11 63.76 64.01 853,144 -0.48(-0.75%)
May 04, 2016 63.47 64.90 63.44 64.49 869,795 +0.79(+1.23%)
May 03, 2016 63.75 63.98 63.20 63.71 656,718 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.