Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.29 39.49 39.03 39.19 757,791 -0.46(-1.16%)
Jul 28, 2011 39.71 39.87 39.53 39.65 896,030 -0.18(-0.45%)
Jul 27, 2011 40.13 40.28 39.77 39.83 791,117 -0.34(-0.85%)
Jul 26, 2011 40.42 40.42 40.13 40.17 728,963 -0.27(-0.67%)
Jul 25, 2011 40.32 40.71 40.21 40.44 787,224 -0.10(-0.25%)
Jul 22, 2011 40.66 40.69 40.51 40.54 549,822 -0.43(-1.05%)
Jul 21, 2011 40.37 41.00 40.34 40.97 975,711 +0.74(+1.84%)
Jul 20, 2011 39.67 40.29 39.52 40.23 931,111 +0.66(+1.67%)
Jul 19, 2011 39.39 39.57 39.04 39.57 946,015 +0.27(+0.69%)
Jul 18, 2011 39.54 39.64 39.24 39.30 1,012,502 -0.44(-1.11%)
Jul 15, 2011 39.62 39.74 39.27 39.74 1,534,508 +0.25(+0.63%)
Jul 14, 2011 39.46 39.65 39.36 39.49 1,065,748 +0.18(+0.46%)
Jul 13, 2011 39.33 39.52 39.21 39.31 864,247 +0.08(+0.20%)
Jul 12, 2011 39.00 39.48 39.00 39.23 673,940 +0.10(+0.26%)
Jul 11, 2011 39.22 39.28 38.96 39.13 468,251 -0.42(-1.06%)
Jul 08, 2011 39.55 39.68 39.45 39.55 841,351 -0.18(-0.45%)
Jul 07, 2011 39.79 39.86 39.52 39.73 521,250 +0.17(+0.43%)
Jul 06, 2011 39.36 39.71 39.34 39.56 594,393 +0.06(+0.15%)
Jul 05, 2011 39.85 39.85 39.36 39.50 703,085 -0.36(-0.90%)
Jul 01, 2011 39.46 39.89 39.41 39.86 686,483 +0.49(+1.24%)
Jun 30, 2011 39.47 39.49 39.15 39.37 699,443 +0.06(+0.15%)
Jun 29, 2011 39.10 39.40 39.01 39.31 630,451 +0.26(+0.67%)
Jun 28, 2011 39.04 39.20 38.80 39.05 551,566 +0.14(+0.36%)
Jun 27, 2011 38.66 39.00 38.66 38.91 485,174 +0.25(+0.65%)
Jun 24, 2011 38.61 38.91 38.57 38.66 665,839 +0.13(+0.34%)
Jun 23, 2011 38.50 38.61 38.16 38.53 1,063,289 -0.28(-0.72%)
Jun 22, 2011 39.00 39.05 38.69 38.81 657,242 -0.22(-0.56%)
Jun 21, 2011 39.13 39.19 38.83 39.03 711,130 +0.08(+0.21%)
Jun 20, 2011 39.00 39.02 38.90 38.95 1,176,000 +0.19(+0.49%)
Jun 17, 2011 38.95 39.13 38.70 38.76 2,105,891 -0.02(-0.05%)
Jun 16, 2011 38.78 39.20 38.75 38.78 853,291 -0.01(-0.03%)
Jun 15, 2011 38.97 39.28 38.64 38.79 639,708 -0.39(-1.00%)
Jun 14, 2011 39.26 39.37 39.00 39.18 1,389,725 +0.15(+0.38%)
Jun 13, 2011 38.96 39.16 38.77 39.03 1,605,529 +0.13(+0.33%)
Jun 10, 2011 39.17 39.28 38.89 38.90 877,173 -0.32(-0.82%)
Jun 09, 2011 39.46 39.46 39.11 39.22 1,102,973 -0.16(-0.41%)
Jun 08, 2011 39.13 39.43 38.91 39.38 1,035,441 -0.14(-0.35%)
Jun 07, 2011 39.51 39.77 39.38 39.52 905,760 +0.12(+0.30%)
Jun 06, 2011 39.77 39.81 39.36 39.40 1,150,963 -0.49(-1.23%)
Jun 03, 2011 39.59 40.28 39.59 39.89 968,659 -0.87(-2.13%)
May 24, 2011 41.07 41.07 40.75 40.76 346,961 -0.18(-0.44%)
May 23, 2011 41.22 41.29 40.89 40.94 652,974 -0.55(-1.33%)
May 20, 2011 41.81 41.81 41.36 41.49 835,845 -0.35(-0.84%)
May 19, 2011 41.83 41.95 41.64 41.84 367,952 +0.09(+0.22%)
May 18, 2011 41.92 41.92 41.47 41.75 540,633 -0.09(-0.22%)
May 17, 2011 41.60 41.91 41.59 41.84 586,146 +0.08(+0.19%)
May 16, 2011 41.80 42.13 41.68 41.76 614,480 -0.17(-0.41%)
May 13, 2011 42.08 42.20 41.57 41.93 452,585 -0.08(-0.19%)
May 12, 2011 41.63 42.09 41.63 42.01 606,597 +0.24(+0.57%)
May 11, 2011 41.81 41.98 41.57 41.77 599,327 -0.15(-0.36%)
May 10, 2011 41.32 41.99 41.32 41.92 335,739 +0.58(+1.40%)
May 09, 2011 41.20 41.41 41.03 41.34 316,142 +0.12(+0.29%)
May 06, 2011 41.31 41.61 41.01 41.22 546,313 +0.21(+0.51%)
May 05, 2011 41.24 41.40 40.86 41.01 406,868 -0.35(-0.85%)
May 04, 2011 41.46 41.69 41.21 41.36 588,962 -0.24(-0.58%)
May 03, 2011 41.51 41.83 41.42 41.60 581,182 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.