Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 40.35 40.56 39.91 39.99 388,000 -0.31(-0.77%)
Jul 28, 2006 40.45 40.88 40.24 40.30 506,400 -0.33(-0.81%)
Jul 27, 2006 41.02 41.43 40.57 40.63 443,900 -0.40(-0.97%)
Jul 26, 2006 40.55 41.11 40.54 41.03 395,500 +0.34(+0.84%)
Jul 25, 2006 40.31 40.75 40.26 40.69 253,100 +0.29(+0.72%)
Jul 24, 2006 40.33 40.57 40.30 40.40 265,400 +0.08(+0.20%)
Jul 21, 2006 39.98 40.45 39.98 40.32 415,000 +0.35(+0.88%)
Jul 20, 2006 39.65 40.07 39.53 39.97 315,900 +0.30(+0.76%)
Jul 19, 2006 39.10 39.68 39.02 39.67 235,100 +0.67(+1.72%)
Jul 18, 2006 38.83 39.07 38.68 39.00 219,000 +0.27(+0.70%)
Jul 17, 2006 38.63 38.99 38.63 38.73 259,500 +0.00(+0.00%)
Jul 14, 2006 38.74 39.01 38.48 38.73 238,700 -0.10(-0.26%)
Jul 13, 2006 38.93 39.32 38.81 38.83 210,900 -0.25(-0.64%)
Jul 12, 2006 39.33 39.53 38.98 39.08 235,500 -0.40(-1.01%)
Jul 11, 2006 39.25 39.53 39.19 39.48 208,100 +0.27(+0.69%)
Jul 10, 2006 39.06 39.27 39.02 39.21 290,400 +0.23(+0.59%)
Jul 07, 2006 38.54 39.17 38.49 38.98 495,500 +0.35(+0.91%)
Jul 06, 2006 38.35 38.67 38.35 38.63 368,300 +0.09(+0.23%)
Jul 05, 2006 38.99 39.09 38.43 38.54 410,900 -0.41(-1.05%)
Jul 03, 2006 38.72 39.05 38.50 38.95 322,300 +0.37(+0.96%)
Jun 30, 2006 38.60 38.72 38.22 38.58 540,000 +0.12(+0.31%)
Jun 29, 2006 37.90 38.53 37.84 38.46 418,600 +0.63(+1.67%)
Jun 28, 2006 37.57 37.90 37.40 37.83 296,800 +0.41(+1.10%)
Jun 27, 2006 37.52 37.88 37.32 37.42 281,200 -0.18(-0.48%)
Jun 26, 2006 37.34 37.64 37.33 37.60 206,200 +0.28(+0.75%)
Jun 23, 2006 37.17 37.60 37.06 37.32 254,300 +0.05(+0.13%)
Jun 22, 2006 37.41 37.41 36.92 37.27 383,000 -0.23(-0.61%)
Jun 21, 2006 37.43 37.84 37.33 37.50 258,700 +0.07(+0.19%)
Jun 20, 2006 37.53 37.67 37.30 37.43 268,600 -0.10(-0.27%)
Jun 19, 2006 38.20 38.21 37.28 37.53 278,600 -0.52(-1.37%)
Jun 16, 2006 37.93 38.61 37.63 38.05 527,800 +0.21(+0.55%)
Jun 15, 2006 37.38 37.98 37.27 37.84 375,900 +0.43(+1.15%)
Jun 14, 2006 37.53 37.65 37.13 37.41 345,300 -0.24(-0.64%)
Jun 13, 2006 38.18 38.33 37.55 37.65 503,400 -0.63(-1.65%)
Jun 12, 2006 38.57 38.80 38.24 38.28 268,100 -0.24(-0.62%)
Jun 09, 2006 38.37 38.60 38.10 38.52 279,000 +0.26(+0.68%)
Jun 08, 2006 37.80 38.34 37.54 38.26 521,100 +0.54(+1.43%)
Jun 07, 2006 38.10 38.20 37.64 37.72 429,600 -0.77(-2.00%)
Jun 06, 2006 38.70 38.82 38.10 38.49 497,400 -0.13(-0.34%)
Jun 05, 2006 39.13 39.29 38.55 38.62 324,100 -0.56(-1.43%)
Jun 02, 2006 38.89 39.19 38.75 39.18 231,900 +0.31(+0.80%)
Jun 01, 2006 38.09 38.88 38.09 38.87 308,100 +0.75(+1.97%)
May 31, 2006 37.67 38.52 37.67 38.12 404,200 +0.60(+1.60%)
May 30, 2006 38.37 38.43 37.45 37.52 479,500 -0.90(-2.34%)
May 26, 2006 38.06 38.48 37.90 38.42 390,000 +0.51(+1.35%)
May 25, 2006 37.83 38.09 37.67 37.91 357,900 +0.28(+0.74%)
May 24, 2006 37.06 37.80 36.94 37.63 474,000 +0.47(+1.26%)
May 23, 2006 38.04 38.05 37.15 37.16 400,200 -0.74(-1.95%)
May 22, 2006 37.76 38.28 37.70 37.90 526,200 +0.14(+0.37%)
May 19, 2006 37.76 38.22 37.56 37.76 248,600 +0.16(+0.43%)
May 18, 2006 37.62 37.89 37.56 37.60 237,400 +0.04(+0.11%)
May 17, 2006 37.95 38.12 37.35 37.56 354,600 -0.41(-1.08%)
May 16, 2006 38.32 38.42 37.88 37.97 541,400 -0.43(-1.12%)
May 15, 2006 38.30 38.96 38.25 38.40 398,100 -0.05(-0.13%)
May 12, 2006 38.61 39.01 38.39 38.45 373,300 -0.16(-0.41%)
May 11, 2006 39.16 39.20 38.49 38.61 321,500 -0.65(-1.66%)
May 10, 2006 38.62 39.27 38.61 39.26 345,500 +0.59(+1.53%)
May 09, 2006 39.08 39.11 38.52 38.67 240,000 -0.37(-0.95%)
May 08, 2006 39.24 39.43 38.81 39.04 327,300 -0.25(-0.64%)
May 05, 2006 38.78 39.33 38.74 39.29 430,900 +0.63(+1.63%)
May 04, 2006 38.40 38.73 38.36 38.66 233,300 +0.36(+0.94%)
May 03, 2006 38.69 38.69 38.30 38.30 385,500 -0.37(-0.96%)
May 02, 2006 38.55 38.78 38.55 38.67 261,200 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.