Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 29.17 29.83 28.70 29.65 358,500 +0.38(+1.30%)
Jul 30, 2002 27.55 29.35 27.50 29.27 443,000 +1.67(+6.05%)
Jul 29, 2002 27.19 27.78 27.19 27.60 199,100 +0.43(+1.58%)
Jul 26, 2002 26.93 27.60 26.61 27.17 225,300 +0.34(+1.27%)
Jul 25, 2002 26.20 27.36 25.88 26.83 459,600 +0.75(+2.88%)
Jul 24, 2002 23.95 26.15 23.50 26.08 841,000 +1.83(+7.55%)
Jul 23, 2002 25.95 25.97 23.70 24.25 478,500 -1.69(-6.52%)
Jul 22, 2002 26.45 26.99 25.83 25.94 361,300 -0.56(-2.11%)
Jul 19, 2002 27.87 27.87 26.44 26.50 505,900 -1.50(-5.36%)
Jul 17, 2002 28.00 28.49 27.30 28.00 265,200 -0.28(-0.99%)
Jul 12, 2002 29.09 29.09 27.97 28.28 218,900 -0.80(-2.75%)
Jul 11, 2002 28.26 29.24 28.08 29.08 541,400 +0.47(+1.64%)
Jul 10, 2002 29.60 29.65 28.32 28.61 308,300 -0.92(-3.12%)
Jul 09, 2002 30.42 30.42 29.53 29.53 231,700 -0.89(-2.93%)
Jul 08, 2002 30.75 30.75 30.42 30.42 107,600 -0.33(-1.07%)
Jul 05, 2002 30.74 30.89 30.69 30.75 100,000 +0.26(+0.85%)
Jul 04, 2002 30.85 30.90 30.45 30.49 320,400 +0.00(+0.00%)
Jul 03, 2002 30.85 30.90 30.45 30.49 316,100 -0.23(-0.75%)
Jul 02, 2002 31.00 31.06 30.70 30.72 322,100 -0.08(-0.26%)
Jul 01, 2002 30.98 31.26 30.80 30.80 446,200 -0.07(-0.23%)
Jun 28, 2002 30.33 31.09 30.33 30.87 644,400 +0.52(+1.71%)
Jun 27, 2002 30.05 30.35 29.91 30.35 237,300 +0.35(+1.17%)
Jun 26, 2002 30.05 30.28 29.87 30.00 768,000 -0.10(-0.33%)
Jun 25, 2002 30.07 30.38 30.02 30.10 185,400 -0.16(-0.53%)
Jun 21, 2002 29.95 30.30 29.93 30.26 292,700 +0.25(+0.83%)
Jun 20, 2002 30.00 30.40 30.00 30.01 180,700 +0.01(+0.03%)
Jun 19, 2002 30.20 30.58 30.00 30.00 180,300 -0.33(-1.09%)
Jun 18, 2002 30.20 30.45 30.14 30.33 141,300 +0.09(+0.30%)
Jun 17, 2002 29.90 30.24 29.80 30.24 195,000 +0.35(+1.17%)
Jun 14, 2002 29.70 29.95 29.62 29.89 323,300 +0.39(+1.32%)
Jun 12, 2002 29.05 29.56 29.05 29.50 186,900 +0.39(+1.34%)
Jun 11, 2002 29.40 29.59 29.08 29.11 167,100 -0.41(-1.39%)
Jun 10, 2002 29.58 29.73 29.42 29.52 134,400 +0.03(+0.10%)
Jun 07, 2002 29.60 29.60 29.12 29.49 203,300 -0.09(-0.30%)
Jun 06, 2002 30.45 30.45 29.45 29.58 20,000 -0.95(-3.11%)
Jun 05, 2002 30.60 30.85 30.41 30.53 231,800 -0.73(-2.34%)
May 31, 2002 31.40 31.60 31.26 31.26 267,500 -0.05(-0.16%)
May 28, 2002 31.20 31.31 30.67 31.31 156,600 +0.16(+0.51%)
May 27, 2002 31.20 31.25 30.95 31.15 133,900 +0.00(+0.00%)
May 24, 2002 31.20 31.25 30.95 31.15 128,500 +0.07(+0.23%)
May 23, 2002 31.00 31.15 30.78 31.08 132,200 +0.08(+0.26%)
May 22, 2002 30.75 31.00 30.70 31.00 197,900 +0.18(+0.58%)
May 21, 2002 30.70 30.98 30.40 30.82 171,000 +0.03(+0.10%)
May 20, 2002 30.57 31.03 30.57 30.79 133,000 +0.22(+0.72%)
May 17, 2002 30.55 30.81 30.08 30.57 206,800 +0.02(+0.07%)
May 16, 2002 31.10 31.10 30.32 30.55 160,800 -0.51(-1.64%)
May 15, 2002 30.99 31.24 30.90 31.06 212,700 +0.08(+0.26%)
May 14, 2002 31.05 31.24 30.80 30.98 212,900 -0.02(-0.06%)
May 13, 2002 30.95 31.01 30.51 31.00 40,000 +0.07(+0.23%)
May 10, 2002 31.20 31.20 30.35 30.93 221,200 -0.12(-0.39%)
May 09, 2002 31.35 31.51 30.92 31.05 189,200 -0.13(-0.42%)
May 08, 2002 31.15 31.25 30.75 31.18 224,200 -0.02(-0.06%)
May 07, 2002 31.40 31.47 31.07 31.20 281,900 -0.41(-1.30%)
May 06, 2002 31.95 32.14 31.50 31.61 11,080,000 -0.29(-0.91%)
May 03, 2002 31.95 32.00 31.65 31.90 212,700 -0.05(-0.16%)
May 02, 2002 31.90 32.05 31.56 31.95 313,700 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.