Skip to main content

Nyli Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.89 -0.18 (-0.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.96 25.96 25.77 25.78 131,261 -0.24(-0.94%)
Jul 30, 2014 26.06 26.10 25.99 26.03 97,178 +0.00(+0.00%)
Jul 29, 2014 26.07 26.10 26.02 26.03 178,110 -0.04(-0.17%)
Jul 28, 2014 26.11 26.11 26.01 26.07 92,359 -0.01(-0.03%)
Jul 25, 2014 26.09 26.17 26.04 26.08 145,808 -0.04(-0.17%)
Jul 24, 2014 26.20 26.20 26.09 26.12 94,795 +0.01(+0.03%)
Jul 23, 2014 26.07 26.13 26.07 26.11 152,984 +0.02(+0.07%)
Jul 22, 2014 26.08 26.10 26.05 26.10 145,438 +0.09(+0.33%)
Jul 21, 2014 26.02 26.03 25.97 26.01 80,818 -0.02(-0.07%)
Jul 18, 2014 25.96 26.07 25.96 26.03 109,543 +0.10(+0.37%)
Jul 17, 2014 26.07 26.08 25.91 25.93 159,916 -0.15(-0.57%)
Jul 16, 2014 26.11 26.12 26.04 26.08 189,552 +0.03(+0.10%)
Jul 15, 2014 26.10 26.12 25.97 26.05 183,619 -0.05(-0.20%)
Jul 14, 2014 26.10 26.12 26.06 26.10 69,709 +0.05(+0.20%)
Jul 11, 2014 26.00 26.09 25.99 26.05 132,067 +0.06(+0.23%)
Jul 10, 2014 26.02 26.06 25.94 25.99 574,578 -0.12(-0.47%)
Jul 09, 2014 26.04 26.12 26.02 26.11 109,308 +0.10(+0.40%)
Jul 08, 2014 26.14 26.14 25.97 26.01 129,008 -0.14(-0.53%)
Jul 07, 2014 26.24 26.37 26.13 26.15 238,673 -0.14(-0.53%)
Jul 03, 2014 26.25 26.29 26.29 26.29 92,533 +0.08(+0.30%)
Jul 02, 2014 26.19 26.23 26.18 26.21 95,158 -0.02(-0.07%)
Jul 01, 2014 26.14 26.25 26.13 26.23 87,574 +0.10(+0.40%)
Jun 30, 2014 26.09 26.14 26.08 26.12 115,777 +0.04(+0.17%)
Jun 27, 2014 26.04 26.08 26.02 26.08 195,658 +0.02(+0.07%)
Jun 26, 2014 26.03 26.06 25.97 26.06 84,330 +0.01(+0.03%)
Jun 25, 2014 26.01 26.06 26.00 26.05 109,397 +0.03(+0.13%)
Jun 24, 2014 26.07 26.10 25.99 26.02 97,669 -0.03(-0.13%)
Jun 23, 2014 26.04 26.08 26.01 26.05 74,225 -0.02(-0.07%)
Jun 20, 2014 26.05 26.12 26.02 26.07 111,568 +0.03(+0.10%)
Jun 19, 2014 26.05 26.07 25.97 26.04 226,046 +0.00(+0.00%)
Jun 18, 2014 25.97 26.04 25.93 26.04 78,039 +0.08(+0.30%)
Jun 17, 2014 25.90 25.97 25.87 25.97 69,239 +0.07(+0.27%)
Jun 16, 2014 25.90 25.94 25.88 25.90 530,299 -0.02(-0.07%)
Jun 13, 2014 25.94 25.94 25.83 25.91 45,164 +0.03(+0.10%)
Jun 12, 2014 25.90 25.95 25.86 25.89 85,005 -0.06(-0.24%)
Jun 11, 2014 25.90 25.97 25.90 25.95 100,273 +0.02(+0.07%)
Jun 10, 2014 25.97 25.97 25.91 25.93 110,407 -0.07(-0.27%)
Jun 06, 2014 25.91 26.11 25.91 26.00 87,416 +0.04(+0.17%)
Jun 05, 2014 25.88 25.97 25.84 25.96 93,510 +0.03(+0.13%)
Jun 04, 2014 25.85 25.92 25.79 25.92 86,575 +0.08(+0.30%)
Jun 03, 2014 25.85 25.91 25.82 25.84 124,938 +0.00(+0.00%)
Jun 02, 2014 25.89 25.91 25.82 25.84 86,310 -0.03(-0.13%)
May 30, 2014 25.90 25.90 25.83 25.88 108,579 -0.02(-0.07%)
May 29, 2014 25.87 25.90 25.84 25.90 86,748 +0.03(+0.13%)
May 28, 2014 25.84 25.88 25.79 25.86 70,913 +0.03(+0.10%)
May 27, 2014 25.83 25.89 25.78 25.83 71,597 +0.08(+0.30%)
May 23, 2014 25.67 25.76 25.76 25.76 127,664 +0.07(+0.27%)
May 22, 2014 25.67 25.72 25.65 25.69 46,803 +0.02(+0.08%)
May 21, 2014 25.61 25.67 25.61 25.67 88,266 +0.08(+0.33%)
May 20, 2014 25.64 25.64 25.53 25.58 69,783 -0.08(-0.31%)
May 19, 2014 25.58 25.66 25.53 25.66 294,079 +0.07(+0.27%)
May 16, 2014 25.59 25.59 25.50 25.59 60,864 +0.06(+0.24%)
May 15, 2014 25.52 25.64 25.47 25.53 89,547 -0.10(-0.37%)
May 14, 2014 25.63 25.66 25.59 25.63 503,806 +0.00(+0.00%)
May 13, 2014 25.62 25.67 25.60 25.63 120,942 +0.00(+0.00%)
May 12, 2014 25.55 25.63 25.54 25.63 106,679 +0.12(+0.48%)
May 09, 2014 25.48 25.51 25.42 25.50 113,399 -0.01(-0.03%)
May 08, 2014 25.55 25.63 25.48 25.51 137,018 -0.07(-0.27%)
May 07, 2014 25.55 25.58 25.45 25.58 138,207 +0.08(+0.31%)
May 06, 2014 25.56 25.57 25.50 25.50 344,188 -0.09(-0.34%)
May 05, 2014 25.53 25.59 25.45 25.59 137,069 +0.03(+0.14%)
May 02, 2014 25.59 25.59 25.50 25.56 112,725 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.