Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 38.01 38.27 37.71 37.81 1,827,292 -0.46(-1.19%)
Jul 30, 2008 37.98 38.27 37.81 38.27 1,360,584 +0.47(+1.23%)
Jul 29, 2008 37.81 38.06 37.21 37.81 1,384,627 +0.46(+1.22%)
Jul 28, 2008 37.11 37.45 36.79 37.35 2,070,178 +0.30(+0.82%)
Jul 25, 2008 37.49 37.64 36.81 37.04 1,611,588 -0.26(-0.70%)
Jul 24, 2008 37.47 37.76 37.05 37.31 1,953,713 -0.16(-0.43%)
Jul 23, 2008 37.37 37.76 36.99 37.47 1,743,434 +0.25(+0.68%)
Jul 22, 2008 37.24 37.48 36.94 37.21 2,355,738 -0.22(-0.59%)
Jul 21, 2008 37.38 37.56 37.16 37.43 2,074,955 +0.15(+0.41%)
Jul 18, 2008 37.42 37.72 37.04 37.28 2,173,653 -0.14(-0.36%)
Jul 17, 2008 37.56 37.65 37.13 37.42 1,992,292 +0.11(+0.29%)
Jul 16, 2008 36.66 37.32 36.17 37.31 2,638,346 +0.63(+1.71%)
Jul 15, 2008 36.33 36.93 35.77 36.68 2,946,316 +0.01(+0.02%)
Jul 14, 2008 36.55 36.83 36.26 36.67 2,676,988 +0.28(+0.77%)
Jul 11, 2008 36.34 36.86 36.04 36.39 3,514,571 -0.24(-0.65%)
Jul 10, 2008 36.66 37.05 36.27 36.63 4,830,234 +0.20(+0.56%)
Jul 09, 2008 37.04 37.30 36.43 36.43 2,703,781 -0.83(-2.23%)
Jul 08, 2008 36.59 37.33 36.59 37.26 2,538,307 +0.36(+0.96%)
Jul 07, 2008 37.64 37.73 36.58 36.90 2,079,438 -0.73(-1.93%)
Jul 04, 2008 36.28 37.84 36.15 37.63 2,179,375 +0.00(+0.00%)
Jul 03, 2008 36.28 37.84 36.15 37.63 2,179,375 +1.73(+4.81%)
Jul 02, 2008 36.44 36.82 35.90 35.90 2,067,075 -0.53(-1.46%)
Jul 01, 2008 35.99 36.57 35.53 36.44 2,217,086 +0.07(+0.19%)
Jun 30, 2008 37.08 37.68 36.28 36.37 1,641,935 -0.58(-1.58%)
Jun 27, 2008 36.88 37.14 36.66 36.95 1,645,684 +0.07(+0.18%)
Jun 26, 2008 37.33 37.41 36.88 36.88 1,497,838 -0.96(-2.55%)
Jun 25, 2008 37.09 38.10 36.78 37.85 1,500,432 +1.06(+2.87%)
Jun 24, 2008 37.81 37.86 36.74 36.79 1,985,111 -1.17(-3.08%)
Jun 23, 2008 37.43 37.97 37.32 37.96 1,120,336 +0.61(+1.63%)
Jun 20, 2008 37.80 37.92 37.10 37.35 1,395,315 -0.67(-1.76%)
Jun 19, 2008 37.83 38.31 37.62 38.02 1,023,218 +0.28(+0.74%)
Jun 18, 2008 37.84 38.08 37.61 37.74 920,141 -0.27(-0.71%)
Jun 17, 2008 38.54 38.58 37.92 38.01 1,185,496 -0.51(-1.32%)
Jun 16, 2008 38.35 38.86 38.28 38.52 1,138,189 -0.22(-0.57%)
Jun 13, 2008 38.29 38.80 38.13 38.74 1,470,248 +0.79(+2.07%)
Jun 12, 2008 37.35 38.06 37.35 37.95 1,197,325 +0.85(+2.30%)
Jun 11, 2008 37.55 37.85 37.10 37.10 1,259,158 -0.76(-2.01%)
Jun 10, 2008 37.45 37.95 36.99 37.86 1,485,832 +0.01(+0.02%)
Jun 09, 2008 37.53 37.98 37.46 37.85 892,062 +0.28(+0.74%)
Jun 06, 2008 38.88 38.91 37.57 37.57 1,090,174 -1.29(-3.31%)
Jun 05, 2008 38.02 38.86 37.86 38.86 917,441 +1.08(+2.87%)
Jun 04, 2008 37.26 38.22 37.26 37.77 986,028 +0.35(+0.93%)
Jun 03, 2008 37.49 37.79 37.10 37.43 939,948 -0.06(-0.16%)
Jun 02, 2008 37.70 37.86 37.36 37.48 836,340 -0.44(-1.16%)
May 30, 2008 37.81 38.09 37.61 37.92 778,678 +0.15(+0.40%)
May 29, 2008 37.96 38.11 37.60 37.77 1,173,328 -0.18(-0.47%)
May 28, 2008 37.05 37.95 37.01 37.95 1,737,618 +1.06(+2.87%)
May 27, 2008 37.15 37.15 36.47 36.89 1,899,422 -0.14(-0.37%)
May 26, 2008 37.18 37.26 36.93 37.03 0 +0.00(+0.00%)
May 23, 2008 37.18 37.26 36.93 37.03 1,843,820 -0.41(-1.11%)
May 22, 2008 37.35 37.98 37.32 37.44 1,430,955 -0.03(-0.07%)
May 21, 2008 38.16 38.42 37.38 37.47 1,367,680 -0.81(-2.12%)
May 20, 2008 38.27 38.58 37.98 38.28 1,578,601 -0.41(-1.07%)
May 19, 2008 39.44 39.65 38.53 38.69 1,306,281 -0.81(-2.06%)
May 16, 2008 39.08 39.51 38.91 39.51 1,030,004 +0.52(+1.35%)
May 15, 2008 38.87 39.02 38.49 38.98 962,942 +0.16(+0.41%)
May 14, 2008 38.52 39.11 38.42 38.82 858,632 +0.40(+1.03%)
May 13, 2008 38.10 38.42 37.89 38.42 1,460,256 +0.33(+0.87%)
May 12, 2008 38.05 38.14 37.37 38.09 1,285,741 -0.10(-0.27%)
May 09, 2008 38.63 38.63 37.98 38.20 421,286 -0.53(-1.38%)
May 08, 2008 38.80 38.80 38.15 38.73 901,175 +0.32(+0.84%)
May 07, 2008 39.07 39.14 38.38 38.41 869,598 -0.55(-1.41%)
May 06, 2008 38.49 39.13 38.16 38.96 1,426,376 +0.01(+0.02%)
May 05, 2008 38.63 38.95 38.63 38.95 1,025,505 +0.03(+0.09%)
May 02, 2008 38.94 39.21 38.56 38.91 1,072,409 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.