Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.25 20.72 19.88 20.39 127,899 +0.19(+0.94%)
Jul 28, 2017 19.84 20.38 19.54 20.20 40,095 +0.39(+1.97%)
Jul 27, 2017 20.00 20.25 19.40 19.81 29,979 -0.40(-1.98%)
Jul 26, 2017 20.20 20.40 19.36 20.21 21,425 +0.06(+0.30%)
Jul 25, 2017 19.30 20.56 19.30 20.15 323,869 +0.87(+4.51%)
Jul 24, 2017 19.29 19.96 19.05 19.28 246,699 -0.05(-0.26%)
Jul 21, 2017 19.08 19.71 19.05 19.33 116,932 +0.25(+1.31%)
Jul 20, 2017 19.22 19.34 19.01 19.08 75,158 -0.15(-0.78%)
Jul 19, 2017 19.45 20.40 19.10 19.23 150,575 -0.22(-1.13%)
Jul 18, 2017 19.07 19.92 19.01 19.45 116,729 +0.28(+1.46%)
Jul 17, 2017 19.55 19.96 19.05 19.17 45,532 -0.70(-3.52%)
Jul 14, 2017 20.74 20.74 19.27 19.87 50,979 -0.55(-2.69%)
Jul 13, 2017 20.02 20.77 19.92 20.42 300,939 +0.76(+3.87%)
Jul 12, 2017 19.05 19.72 18.84 19.66 23,095 +0.84(+4.46%)
Jul 11, 2017 19.02 19.26 18.69 18.82 52,323 -0.20(-1.05%)
Jul 10, 2017 19.65 19.99 18.71 19.02 74,999 -0.72(-3.65%)
Jul 07, 2017 20.11 20.30 19.25 19.74 56,233 -0.25(-1.25%)
Jul 06, 2017 19.37 20.90 19.12 19.99 45,625 +0.54(+2.78%)
Jul 05, 2017 19.75 20.12 19.33 19.45 24,128 -0.62(-3.09%)
Jul 03, 2017 19.47 20.29 19.37 20.07 15,141 +1.04(+5.47%)
Jun 30, 2017 19.68 20.00 18.64 19.03 54,759 -0.97(-4.85%)
Jun 29, 2017 19.47 20.46 19.30 20.00 36,883 +0.53(+2.72%)
Jun 28, 2017 19.67 20.53 19.33 19.47 55,659 -0.17(-0.87%)
Jun 27, 2017 20.34 20.52 19.05 19.64 110,597 -0.70(-3.44%)
Jun 26, 2017 19.43 20.60 19.30 20.34 77,502 +1.32(+6.94%)
Jun 23, 2017 19.10 19.64 18.82 19.02 27,416 -0.31(-1.60%)
Jun 22, 2017 19.63 19.71 18.59 19.33 72,536 -0.34(-1.73%)
Jun 21, 2017 19.63 19.88 19.41 19.67 40,128 -0.18(-0.91%)
Jun 20, 2017 19.44 20.01 19.22 19.85 43,451 +0.41(+2.11%)
Jun 19, 2017 19.20 19.66 18.86 19.44 19,135 +0.46(+2.42%)
Jun 16, 2017 18.42 19.34 18.26 18.98 56,270 +0.59(+3.21%)
Jun 15, 2017 18.14 18.74 17.69 18.39 48,024 +0.09(+0.49%)
Jun 14, 2017 18.97 18.97 17.32 18.30 158,962 -0.75(-3.94%)
Jun 13, 2017 19.22 19.45 18.72 19.05 40,663 -0.11(-0.57%)
Jun 12, 2017 21.15 21.15 19.08 19.16 41,490 -2.09(-9.84%)
Jun 09, 2017 21.40 21.68 20.79 21.25 59,931 +0.04(+0.19%)
Jun 08, 2017 20.92 21.32 20.80 21.21 39,468 +0.17(+0.81%)
Jun 07, 2017 21.27 21.38 20.31 21.04 36,596 +0.13(+0.62%)
Jun 06, 2017 21.84 22.16 20.71 20.91 31,666 -0.97(-4.43%)
Jun 05, 2017 22.58 22.62 21.68 21.88 70,490 -0.76(-3.36%)
Jun 02, 2017 23.89 24.03 22.53 22.64 78,520 -1.26(-5.27%)
Jun 01, 2017 24.18 24.30 23.66 23.90 59,701 -0.25(-1.04%)
May 31, 2017 24.29 25.02 23.81 24.15 85,788 -0.23(-0.94%)
May 30, 2017 24.45 24.61 23.84 24.38 61,797 -0.03(-0.12%)
May 26, 2017 26.69 26.69 24.32 24.41 149,169 -2.32(-8.68%)
May 25, 2017 23.73 26.96 23.68 26.73 390,186 +3.41(+14.62%)
May 24, 2017 19.23 23.83 18.99 23.32 513,726 +4.08(+21.21%)
May 23, 2017 18.32 19.75 18.15 19.24 226,475 +0.99(+5.42%)
May 22, 2017 18.16 18.57 17.98 18.25 193,895 +0.16(+0.88%)
May 19, 2017 17.95 18.40 17.86 18.09 107,246 +0.14(+0.78%)
May 18, 2017 18.27 18.70 17.10 17.95 276,025 -0.96(-5.08%)
May 17, 2017 19.22 19.49 18.55 18.91 178,528 -0.59(-3.03%)
May 16, 2017 19.00 20.60 18.40 19.50 372,493 +1.15(+6.27%)
May 15, 2017 16.76 18.69 16.76 18.35 315,670 +1.60(+9.55%)
May 12, 2017 16.95 16.95 16.20 16.75 135,499 -0.25(-1.47%)
May 11, 2017 16.55 17.24 16.13 17.00 221,146 +0.44(+2.66%)
May 10, 2017 16.31 16.56 16.18 16.56 285,394 +0.32(+1.97%)
May 09, 2017 15.60 16.40 15.60 16.24 245,329 +0.55(+3.51%)
May 08, 2017 14.70 15.75 14.68 15.69 528,426 +1.10(+7.54%)
May 05, 2017 14.04 14.68 14.04 14.59 55,158 +0.39(+2.75%)
May 04, 2017 13.76 14.49 13.73 14.20 138,326 +0.45(+3.27%)
May 03, 2017 13.32 14.00 13.30 13.75 131,989 +0.34(+2.54%)
May 02, 2017 13.24 13.44 12.98 13.41 95,605 +0.22(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.