Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	65.06	65.30	64.31	64.93	7,009,801	+0.28(+0.43%)
Jul 30, 2024	65.66	65.73	63.91	64.65	8,054,011	-0.39(-0.60%)
Jul 29, 2024	65.71	66.13	64.78	65.04	10,002,681	-1.29(-1.95%)
Jul 26, 2024	66.28	67.13	66.22	66.33	11,213,466	+0.36(+0.54%)
Jul 25, 2024	64.13	66.62	64.13	65.98	12,937,548	+2.15(+3.37%)
Jul 24, 2024	65.05	66.13	63.75	63.82	11,879,360	-1.06(-1.63%)
Jul 23, 2024	64.38	66.11	64.38	64.88	14,815,369	+0.39(+0.60%)
Jul 22, 2024	62.69	64.63	62.62	64.49	16,788,752	+2.66(+4.30%)
Jul 19, 2024	62.42	62.53	61.08	61.83	14,827,692	-0.19(-0.31%)
Jul 18, 2024	62.64	63.15	61.60	62.02	21,645,126	-1.52(-2.40%)
Jul 17, 2024	66.00	66.22	60.77	63.55	43,044,020	-3.62(-5.38%)
Jul 16, 2024	69.93	70.43	67.12	67.16	34,438,888	-7.61(-10.18%)
Jul 15, 2024	73.32	75.80	73.07	74.77	10,163,013	-0.31(-0.41%)
Jul 12, 2024	76.02	76.39	74.88	75.08	6,569,697	-0.70(-0.92%)
Jul 11, 2024	74.67	76.14	74.40	75.78	5,819,577	+1.44(+1.94%)
Jul 10, 2024	74.05	74.43	73.77	74.33	4,544,387	+0.10(+0.13%)
Jul 09, 2024	72.74	74.59	72.60	74.23	4,993,450	+1.28(+1.76%)
Jul 08, 2024	73.90	74.21	72.82	72.95	5,359,457	+0.04(+0.05%)
Jul 05, 2024	73.58	73.85	72.86	72.91	3,245,906	-0.93(-1.25%)
Jul 03, 2024	73.95	74.31	73.51	73.83	2,512,058	-0.02(-0.03%)
Jul 02, 2024	72.96	73.88	72.93	73.85	4,945,516	+0.73(+0.99%)
Jul 01, 2024	73.68	73.87	72.98	73.13	3,918,416	-0.27(-0.37%)
Jun 28, 2024	73.71	73.91	72.81	73.40	9,033,535	+0.13(+0.18%)
Jun 27, 2024	72.49	73.33	72.22	73.27	5,588,005	+0.30(+0.41%)
Jun 26, 2024	73.28	73.77	72.89	72.97	4,702,646	-0.64(-0.87%)
Jun 25, 2024	74.00	74.05	73.20	73.61	5,916,119	-0.63(-0.85%)
Jun 24, 2024	73.07	74.67	72.90	74.23	8,374,278	+1.19(+1.62%)
Jun 21, 2024	72.29	73.28	71.64	73.05	12,327,581	+0.64(+0.88%)
Jun 20, 2024	72.25	72.73	71.89	72.41	5,808,316	-0.14(-0.19%)
Jun 18, 2024	72.47	72.85	72.15	72.55	5,892,037	+0.03(+0.04%)
Jun 17, 2024	72.62	72.63	71.74	72.52	5,711,959	-0.44(-0.60%)
Jun 14, 2024	72.20	73.20	71.82	72.96	5,779,169	-0.14(-0.19%)
Jun 13, 2024	73.23	73.41	72.42	73.10	4,163,828	-0.17(-0.23%)
Jun 12, 2024	74.25	74.70	73.20	73.27	5,609,668	+0.11(+0.15%)
Jun 11, 2024	73.48	73.58	72.33	73.16	6,072,658	-0.66(-0.89%)
Jun 10, 2024	73.15	73.88	72.85	73.81	5,359,101	+0.18(+0.24%)
Jun 07, 2024	73.71	74.57	73.43	73.64	5,392,573	-0.32(-0.43%)
Jun 06, 2024	74.16	74.30	73.44	73.95	4,687,901	-0.14(-0.19%)
Jun 05, 2024	72.13	74.37	72.04	74.09	7,038,035	+2.39(+3.33%)
Jun 04, 2024	71.54	72.25	71.36	71.70	3,903,450	-0.38(-0.53%)
Jun 03, 2024	72.92	73.04	71.75	72.08	4,382,441	-0.91(-1.24%)
May 31, 2024	71.47	73.08	71.30	72.99	8,656,121	+1.39(+1.95%)
May 30, 2024	70.45	71.71	70.32	71.59	7,108,290	+1.34(+1.91%)
May 29, 2024	69.62	70.48	69.20	70.25	5,640,463	-0.26(-0.37%)
May 28, 2024	71.80	71.80	70.28	70.51	8,519,648	-1.47(-2.05%)
May 24, 2024	72.35	72.80	71.88	71.98	6,176,771	-0.07(-0.10%)
May 23, 2024	74.29	74.43	71.40	72.05	14,734,235	-2.92(-3.89%)
May 22, 2024	78.35	79.17	74.71	74.97	13,861,203	-3.62(-4.60%)
May 21, 2024	78.19	79.02	77.77	78.59	6,091,606	+0.24(+0.31%)
May 20, 2024	78.49	78.81	77.84	78.35	5,581,593	-0.12(-0.15%)
May 17, 2024	77.99	78.90	77.46	78.47	6,493,051	+0.74(+0.95%)
May 16, 2024	77.76	78.21	77.01	77.73	8,023,629	-0.64(-0.81%)
May 15, 2024	77.11	78.48	77.07	78.37	6,626,764	+1.60(+2.09%)
May 14, 2024	74.70	76.96	74.55	76.76	9,604,222	+2.36(+3.17%)
May 13, 2024	75.87	76.11	74.37	74.40	5,508,713	-1.40(-1.85%)
May 10, 2024	75.50	75.95	75.23	75.81	5,123,445	+0.67(+0.89%)
May 09, 2024	75.69	76.04	75.14	75.14	6,115,600	-0.71(-0.93%)
May 08, 2024	74.89	76.06	74.77	75.85	5,227,753	+0.85(+1.14%)
May 07, 2024	76.43	76.49	74.86	74.99	7,390,487	-1.31(-1.72%)
May 06, 2024	75.95	76.37	75.32	76.30	4,891,642	+0.81(+1.08%)
May 03, 2024	75.53	75.92	74.63	75.49	5,454,246	+0.70(+0.94%)
May 02, 2024	74.82	74.92	73.81	74.78	5,640,659	+0.75(+1.02%)
May 01, 2024	73.42	74.82	72.92	74.03	7,067,259	+0.62(+0.84%)
Apr 30, 2024	73.83	73.90	73.09	73.41	6,774,452	-0.61(-0.82%)
Apr 29, 2024	74.37	74.94	73.89	74.02	5,821,157	-0.43(-0.57%)
Apr 26, 2024	74.42	74.75	73.98	74.45	5,601,244	+0.10(+0.13%)
Apr 25, 2024	74.39	74.91	73.46	74.35	6,421,773	-0.30(-0.40%)
Apr 24, 2024	73.93	75.00	73.82	74.65	6,082,790	-0.04(-0.05%)
Apr 23, 2024	73.81	74.82	73.64	74.69	9,464,881	+0.96(+1.31%)
Apr 22, 2024	73.42	74.44	72.69	73.72	8,911,212	+0.83(+1.14%)
Apr 19, 2024	72.87	73.34	72.33	72.89	8,551,289	+0.49(+0.67%)
Apr 18, 2024	72.00	73.31	71.44	72.40	8,268,058	+0.43(+0.59%)
Apr 17, 2024	72.97	73.34	71.80	71.97	9,923,726	-0.57(-0.78%)
Apr 16, 2024	70.98	72.73	69.86	72.54	12,108,734	+1.83(+2.58%)
Apr 15, 2024	69.99	73.12	69.96	70.71	14,521,971	+1.19(+1.71%)
Apr 12, 2024	69.21	70.36	68.97	69.52	8,677,830	-0.59(-0.84%)
Apr 11, 2024	70.35	70.76	69.31	70.11	5,934,713	-0.48(-0.68%)
Apr 10, 2024	71.03	71.55	69.61	70.59	7,830,331	-1.17(-1.63%)
Apr 09, 2024	72.01	72.27	70.97	71.76	5,060,843	-0.09(-0.12%)
Apr 08, 2024	71.75	72.25	71.30	71.85	5,888,683	+0.48(+0.67%)
Apr 05, 2024	70.96	71.60	70.69	71.37	4,286,233	+0.54(+0.76%)
Apr 04, 2024	71.71	72.44	70.57	70.83	7,911,020	-0.07(-0.10%)
Apr 03, 2024	70.91	71.72	70.76	70.90	5,334,599	-0.04(-0.06%)
Apr 02, 2024	71.48	71.64	70.46	70.94	5,412,772	-0.90(-1.26%)
Apr 01, 2024	71.77	72.10	71.33	71.85	4,091,530	+0.03(+0.04%)
Mar 28, 2024	71.88	71.93	71.18	71.82	6,915,097	-0.04(-0.06%)
Mar 27, 2024	70.88	71.93	70.78	71.86	7,411,050	+1.37(+1.94%)
Mar 26, 2024	70.87	71.01	70.40	70.49	5,700,318	-0.33(-0.46%)
Mar 25, 2024	70.94	71.80	70.48	70.81	6,724,935	-0.27(-0.38%)
Mar 22, 2024	72.11	72.42	71.04	71.08	7,284,084	-0.25(-0.35%)
Mar 21, 2024	69.48	71.48	69.43	71.33	10,542,320	+2.16(+3.13%)
Mar 20, 2024	67.87	69.27	67.57	69.17	6,885,184	+1.31(+1.93%)
Mar 19, 2024	67.11	67.96	66.87	67.86	8,037,265	+0.94(+1.41%)
Mar 18, 2024	66.24	67.08	66.19	66.91	6,615,000	+0.36(+0.54%)
Mar 15, 2024	65.65	67.32	65.65	66.55	11,912,115	+0.44(+0.66%)
Mar 14, 2024	66.24	66.84	65.55	66.12	11,758,755	-0.53(-0.79%)
Mar 13, 2024	66.23	67.12	66.19	66.64	8,261,695	+0.63(+0.95%)
Mar 12, 2024	66.68	66.88	65.37	66.02	9,567,274	-0.45(-0.67%)
Mar 11, 2024	66.71	67.17	66.35	66.47	8,518,168	-0.22(-0.33%)
Mar 08, 2024	67.91	68.53	66.66	66.68	9,095,469	-1.01(-1.50%)
Mar 07, 2024	68.05	68.32	67.66	67.70	4,837,001	+0.09(+0.13%)
Mar 06, 2024	67.99	68.07	66.64	67.61	6,672,999	+0.00(+0.00%)
Mar 05, 2024	66.78	67.97	66.72	67.61	6,214,376	+0.46(+0.68%)
Mar 04, 2024	66.16	67.68	66.13	67.15	5,846,064	+1.16(+1.76%)
Mar 01, 2024	66.14	66.43	65.22	65.99	7,932,798	-0.31(-0.46%)
Feb 29, 2024	65.54	66.36	65.40	66.30	8,663,701	+1.12(+1.72%)
Feb 28, 2024	64.71	65.59	64.42	65.17	5,164,144	+0.30(+0.46%)
Feb 27, 2024	64.07	64.94	64.02	64.88	5,523,848	+0.94(+1.48%)
Feb 26, 2024	63.97	64.69	63.81	63.93	5,416,436	-0.04(-0.06%)
Feb 23, 2024	64.08	64.68	63.83	63.97	4,227,497	-0.19(-0.29%)
Feb 22, 2024	64.24	64.72	63.87	64.16	6,127,850	+0.50(+0.78%)
Feb 21, 2024	62.91	63.71	62.44	63.67	5,222,716	+0.55(+0.87%)
Feb 20, 2024	63.47	63.91	62.92	63.12	5,396,300	-0.81(-1.27%)
Feb 16, 2024	63.97	64.43	63.40	63.93	6,101,343	-0.23(-0.36%)
Feb 15, 2024	62.80	64.77	62.74	64.16	8,327,225	+1.59(+2.54%)
Feb 14, 2024	62.70	62.94	61.71	62.57	6,370,678	+0.32(+0.51%)
Feb 13, 2024	63.19	63.46	61.23	62.26	9,062,870	-1.78(-2.78%)
Feb 12, 2024	62.85	64.65	62.85	64.03	6,741,668	+1.12(+1.78%)
Feb 09, 2024	62.07	62.95	61.89	62.91	7,617,996	+0.89(+1.44%)
Feb 08, 2024	61.79	62.45	61.46	62.02	5,821,968	+0.29(+0.47%)
Feb 07, 2024	61.37	62.07	60.99	61.73	7,069,564	+0.53(+0.87%)
Feb 06, 2024	61.66	62.17	60.98	61.20	6,240,999	-0.47(-0.77%)
Feb 05, 2024	61.80	62.06	60.79	61.67	7,031,740	-0.56(-0.91%)
Feb 02, 2024	61.30	62.61	60.85	62.23	9,914,275	+0.66(+1.08%)
Feb 01, 2024	62.21	62.67	60.48	61.57	9,037,930	-0.64(-1.03%)
Jan 31, 2024	62.96	63.45	62.18	62.21	9,016,718	-1.44(-2.27%)
Jan 30, 2024	62.87	63.76	62.66	63.66	5,702,823	+0.44(+0.69%)
Jan 29, 2024	62.97	63.36	62.67	63.22	5,608,300	-0.10(-0.16%)
Jan 26, 2024	63.23	64.00	63.02	63.32	5,172,819	+0.33(+0.52%)
Jan 25, 2024	63.22	63.33	62.43	63.00	5,970,412	+0.23(+0.36%)
Jan 24, 2024	63.78	63.96	62.72	62.77	6,043,420	-0.44(-0.69%)
Jan 23, 2024	63.28	63.57	62.73	63.20	5,928,595	+0.29(+0.46%)
Jan 22, 2024	63.13	63.82	62.58	62.92	10,154,217	-0.15(-0.24%)
Jan 19, 2024	62.32	63.08	61.21	63.06	12,855,391	+1.05(+1.69%)
Jan 18, 2024	62.52	62.52	61.23	62.02	11,429,267	-0.72(-1.15%)
Jan 17, 2024	60.25	63.15	59.00	62.74	24,964,618	-0.85(-1.34%)
Jan 16, 2024	63.58	64.15	63.03	63.59	12,742,723	-0.91(-1.41%)
Jan 12, 2024	64.91	65.31	63.75	64.50	8,553,640	-0.03(-0.05%)
Jan 11, 2024	64.76	64.93	64.09	64.53	8,387,954	-0.55(-0.85%)
Jan 10, 2024	65.12	65.59	64.77	65.08	8,078,212	-0.92(-1.39%)
Jan 09, 2024	66.25	66.60	65.86	66.00	7,149,178	-1.04(-1.55%)
Jan 08, 2024	66.25	67.40	65.77	67.04	6,605,453	+0.56(+0.85%)
Jan 05, 2024	66.16	67.28	65.87	66.48	7,325,358	+0.34(+0.51%)
Jan 04, 2024	65.99	67.17	65.68	66.14	6,830,484	-0.16(-0.24%)
Jan 03, 2024	66.30	66.86	65.56	66.30	10,771,825	-2.03(-2.97%)
Jan 02, 2024	67.37	68.41	66.79	68.32	10,223,642	+0.30(+0.44%)
Dec 29, 2023	68.87	68.92	67.96	68.03	6,116,331	-0.74(-1.08%)
Dec 28, 2023	68.54	69.06	68.48	68.77	4,400,876	+0.28(+0.40%)
Dec 27, 2023	68.02	68.59	67.65	68.49	4,370,015	+0.32(+0.46%)
Dec 26, 2023	67.63	68.42	67.50	68.18	3,604,879	+0.37(+0.54%)
Dec 22, 2023	67.48	68.35	67.27	67.81	4,507,489	+0.40(+0.59%)
Dec 21, 2023	66.86	67.78	66.58	67.42	8,771,937	+1.05(+1.58%)
Dec 20, 2023	68.40	70.20	66.31	66.37	11,534,747	-2.59(-3.76%)
Dec 19, 2023	68.48	69.07	68.10	68.96	10,900,504	+0.43(+0.62%)
Dec 18, 2023	70.33	70.54	68.44	68.53	13,007,805	-1.65(-2.35%)
Dec 15, 2023	69.88	70.60	69.31	70.18	21,675,648	+0.04(+0.06%)
Dec 14, 2023	66.95	70.37	66.95	70.14	27,271,338	+4.59(+7.00%)
Dec 13, 2023	64.01	65.66	63.57	65.56	14,076,119	+1.71(+2.68%)
Dec 12, 2023	63.31	63.90	62.88	63.85	8,366,680	+0.54(+0.86%)
Dec 11, 2023	63.23	63.65	62.93	63.30	8,430,608	-0.05(-0.08%)
Dec 08, 2023	62.29	63.61	62.15	63.35	10,274,954	+1.10(+1.76%)
Dec 07, 2023	61.99	62.33	61.38	62.25	9,608,370	+0.79(+1.29%)
Dec 06, 2023	62.18	62.90	61.39	61.46	8,641,006	-0.07(-0.11%)
Dec 05, 2023	61.61	61.69	60.83	61.53	7,251,827	-0.41(-0.65%)
Dec 04, 2023	61.80	62.64	61.60	61.94	11,822,592	-0.51(-0.82%)
Dec 01, 2023	60.19	62.46	59.68	62.45	17,325,922	+1.82(+3.00%)
Nov 30, 2023	58.99	61.11	58.94	60.63	20,427,976	+1.69(+2.87%)
Nov 29, 2023	55.37	59.26	55.37	58.94	15,831,274	+3.76(+6.81%)
Nov 28, 2023	55.34	55.97	54.97	55.18	7,953,171	-0.19(-0.34%)
Nov 27, 2023	55.37	55.71	55.15	55.37	8,811,278	-0.43(-0.76%)
Nov 24, 2023	55.46	55.84	55.17	55.80	2,756,541	+0.49(+0.89%)
Nov 22, 2023	55.69	55.85	54.80	55.30	6,907,739	-0.06(-0.11%)
Nov 21, 2023	55.76	55.82	55.27	55.36	4,954,437	-0.56(-1.01%)
Nov 20, 2023	56.05	56.33	55.41	55.93	8,326,726	-0.22(-0.39%)
Nov 17, 2023	55.78	56.16	55.22	56.14	7,451,527	+1.10(+1.99%)
Nov 16, 2023	55.39	55.49	54.47	55.05	10,304,042	-0.41(-0.73%)
Nov 15, 2023	54.68	56.15	54.65	55.45	10,361,344	+1.28(+2.35%)
Nov 14, 2023	54.98	55.31	53.63	54.18	15,531,582	+0.82(+1.54%)
Nov 13, 2023	53.37	53.99	53.00	53.35	9,938,226	-0.45(-0.83%)
Nov 10, 2023	54.04	54.04	52.89	53.80	6,434,328	+0.25(+0.46%)
Nov 09, 2023	54.38	54.53	53.35	53.55	8,642,035	-0.48(-0.90%)
Nov 08, 2023	54.36	54.47	53.77	54.04	6,488,342	-0.32(-0.60%)
Nov 07, 2023	54.64	54.99	53.55	54.36	11,130,271	-0.38(-0.70%)
Nov 06, 2023	55.09	55.32	53.72	54.75	10,776,944	-0.21(-0.38%)
Nov 03, 2023	55.52	55.95	54.60	54.95	13,044,276	+0.89(+1.64%)
Nov 02, 2023	52.74	54.22	52.67	54.07	15,185,930	+2.08(+3.99%)
Nov 01, 2023	51.24	52.68	51.04	51.99	14,083,578	+0.77(+1.50%)
Oct 31, 2023	50.08	51.35	49.51	51.22	13,403,271	+1.27(+2.54%)
Oct 30, 2023	49.92	50.31	48.93	49.95	9,440,215	+0.62(+1.26%)
Oct 27, 2023	50.24	50.58	49.12	49.33	10,743,698	-1.29(-2.55%)
Oct 26, 2023	48.42	51.02	48.39	50.62	14,317,765	+2.03(+4.17%)
Oct 25, 2023	48.71	48.83	47.90	48.59	8,175,577	-0.45(-0.92%)
Oct 24, 2023	48.95	49.38	48.51	49.05	9,166,188	+0.49(+1.01%)
Oct 23, 2023	49.90	50.11	48.51	48.55	11,059,260	-1.52(-3.03%)
Oct 20, 2023	50.69	51.03	49.74	50.07	9,942,736	-1.01(-1.98%)
Oct 19, 2023	51.28	51.67	50.77	51.08	10,139,987	+0.06(+0.12%)
Oct 18, 2023	52.66	53.06	50.84	51.03	10,106,759	-1.82(-3.45%)
Oct 17, 2023	52.41	53.45	51.25	52.85	16,245,827	-0.03(-0.06%)
Oct 16, 2023	49.81	53.74	49.54	52.88	20,836,164	+2.35(+4.66%)
Oct 13, 2023	51.19	51.42	50.28	50.52	12,679,597	-0.18(-0.35%)
Oct 12, 2023	51.21	51.31	49.97	50.70	9,562,482	-0.39(-0.77%)
Oct 11, 2023	51.05	51.66	50.32	51.09	8,196,758	+0.13(+0.25%)
Oct 10, 2023	51.34	51.76	50.90	50.97	8,507,242	+0.03(+0.06%)
Oct 09, 2023	50.06	50.97	50.04	50.94	8,299,040	+0.23(+0.45%)
Oct 06, 2023	49.75	51.03	48.88	50.71	11,654,487	+0.45(+0.90%)
Oct 05, 2023	50.31	50.60	49.23	50.26	8,738,562	-0.34(-0.68%)
Oct 04, 2023	50.45	50.77	49.94	50.60	10,586,105	+0.11(+0.21%)
Oct 03, 2023	52.10	52.18	49.95	50.49	15,704,328	-2.21(-4.20%)
Oct 02, 2023	53.88	54.10	52.43	52.71	8,999,208	-1.33(-2.46%)
Sep 29, 2023	54.23	54.93	53.78	54.04	8,193,862	+0.34(+0.64%)
Sep 28, 2023	53.66	53.92	53.06	53.69	6,251,140	+0.17(+0.31%)
Sep 27, 2023	53.57	54.36	53.26	53.53	7,869,793	+0.18(+0.33%)
Sep 26, 2023	53.88	54.12	52.69	53.35	9,090,643	-1.13(-2.08%)
Sep 25, 2023	54.10	54.56	54.20	54.48	7,105,505	+0.20(+0.36%)
Sep 22, 2023	55.12	55.32	54.25	54.28	7,134,927	-0.85(-1.54%)
Sep 21, 2023	55.36	55.96	55.07	55.13	8,825,772	-0.65(-1.16%)
Sep 20, 2023	57.00	57.47	55.74	55.78	9,015,504	-1.04(-1.84%)
Sep 19, 2023	56.93	57.29	56.49	56.82	7,431,050	-0.13(-0.22%)
Sep 18, 2023	57.08	57.33	56.04	56.95	8,852,704	-0.35(-0.62%)
Sep 15, 2023	57.09	57.70	55.93	57.30	24,031,174	-1.52(-2.58%)
Sep 14, 2023	58.42	58.99	58.14	58.82	8,201,713	+1.01(+1.75%)
Sep 13, 2023	59.84	60.02	56.98	57.81	13,837,649	-1.76(-2.96%)
Sep 12, 2023	58.97	60.19	58.87	59.57	9,599,048	+0.69(+1.17%)
Sep 11, 2023	58.95	59.64	58.68	58.88	7,763,774	+0.48(+0.83%)
Sep 08, 2023	56.72	58.50	56.67	58.40	9,709,094	+1.49(+2.61%)
Sep 07, 2023	57.33	57.68	56.71	56.91	6,452,788	-0.44(-0.77%)
Sep 06, 2023	58.04	58.37	56.76	57.35	8,670,395	-1.39(-2.36%)
Sep 05, 2023	59.75	60.00	58.69	58.74	6,182,706	-0.81(-1.36%)
Sep 01, 2023	58.63	59.90	58.56	59.55	9,542,595	+1.33(+2.28%)
Aug 31, 2023	58.84	58.91	58.10	58.22	6,793,887	-0.62(-1.05%)
Aug 30, 2023	58.67	59.31	58.36	58.84	10,462,692	+0.32(+0.56%)
Aug 29, 2023	58.19	58.96	57.58	58.52	7,725,432	+0.39(+0.68%)
Aug 28, 2023	57.60	58.24	57.55	58.12	5,031,626	+0.89(+1.55%)
Aug 25, 2023	57.31	57.63	56.67	57.24	8,500,834	+0.31(+0.54%)
Aug 24, 2023	57.09	57.77	56.49	56.93	6,833,046	-0.18(-0.31%)
Aug 23, 2023	55.56	57.20	55.46	57.11	10,796,775	+1.54(+2.76%)
Aug 22, 2023	58.76	58.76	55.38	55.57	17,778,788	-2.89(-4.95%)
Aug 21, 2023	58.60	58.74	57.75	58.47	7,565,835	-0.12(-0.20%)
Aug 18, 2023	58.16	58.91	58.03	58.58	6,044,370	-0.25(-0.42%)
Aug 17, 2023	59.35	59.69	58.70	58.83	8,798,536	-0.67(-1.13%)
Aug 16, 2023	59.56	60.08	59.42	59.50	6,504,666	-0.51(-0.85%)
Aug 15, 2023	60.04	60.40	59.43	60.01	8,886,469	-0.80(-1.31%)
Aug 14, 2023	62.73	62.77	60.57	60.81	12,522,375	-2.26(-3.59%)
Aug 11, 2023	63.23	63.86	62.93	63.07	6,678,196	-0.45(-0.71%)
Aug 10, 2023	64.21	64.86	63.48	63.53	7,464,233	-0.49(-0.77%)
Aug 09, 2023	64.13	64.65	63.59	64.02	6,745,782	-0.23(-0.35%)
Aug 08, 2023	63.52	64.41	62.62	64.24	6,450,597	-0.44(-0.68%)
Aug 07, 2023	64.10	64.78	63.93	64.68	6,042,556	+1.03(+1.62%)
Aug 04, 2023	64.53	64.66	63.45	63.65	7,514,254	-0.93(-1.44%)
Aug 03, 2023	63.79	64.97	63.73	64.59	7,574,853	+0.52(+0.81%)
Aug 02, 2023	63.86	64.31	63.57	64.07	9,776,589	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

The Evening Leader