Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	76.38	76.88	75.86	76.23	3,841,459	+0.10(+0.13%)
Jul 30, 2024	75.38	76.50	75.32	76.13	2,458,538	+1.24(+1.66%)
Jul 29, 2024	75.39	75.63	74.64	74.89	1,962,470	-0.50(-0.66%)
Jul 26, 2024	74.92	75.79	74.49	75.39	2,416,498	+0.67(+0.90%)
Jul 25, 2024	74.40	76.07	74.36	74.72	4,552,163	+0.79(+1.07%)
Jul 24, 2024	74.68	75.17	73.87	73.92	2,707,692	-0.66(-0.89%)
Jul 23, 2024	74.45	74.83	74.34	74.59	2,087,914	-0.05(-0.07%)
Jul 22, 2024	74.47	74.73	73.74	74.64	3,392,836	+0.46(+0.62%)
Jul 19, 2024	75.13	75.13	73.91	74.18	2,156,060	-0.61(-0.81%)
Jul 18, 2024	75.42	76.28	74.57	74.79	2,139,166	-0.78(-1.04%)
Jul 17, 2024	75.11	76.27	75.11	75.57	2,837,056	+0.52(+0.69%)
Jul 16, 2024	73.95	75.08	73.75	75.05	2,766,244	+1.22(+1.65%)
Jul 15, 2024	72.95	74.32	72.82	73.83	2,378,415	+1.03(+1.42%)
Jul 12, 2024	72.15	73.19	71.86	72.80	3,948,392	+0.94(+1.31%)
Jul 11, 2024	71.32	71.90	71.06	71.86	3,444,653	+0.81(+1.15%)
Jul 10, 2024	69.66	71.08	69.37	71.05	3,969,858	+1.69(+2.43%)
Jul 09, 2024	68.87	70.01	68.70	69.36	3,486,040	+0.51(+0.73%)
Jul 08, 2024	69.10	69.67	68.81	68.85	2,143,245	-0.09(-0.13%)
Jul 05, 2024	69.47	69.62	68.80	68.94	2,054,863	-0.65(-0.94%)
Jul 03, 2024	69.73	70.43	69.47	69.60	2,262,387	+0.12(+0.17%)
Jul 02, 2024	68.93	69.69	68.93	69.48	3,445,053	+0.16(+0.23%)
Jul 01, 2024	70.17	70.46	68.85	69.32	3,632,794	-0.31(-0.44%)
Jun 28, 2024	70.29	70.70	69.38	69.63	6,550,167	-0.66(-0.95%)
Jun 27, 2024	70.43	70.74	69.89	70.29	2,561,458	-0.32(-0.45%)
Jun 26, 2024	70.48	70.75	69.38	70.61	2,983,109	-0.23(-0.32%)
Jun 25, 2024	71.38	71.52	70.65	70.84	2,484,945	-0.70(-0.98%)
Jun 24, 2024	71.13	71.92	70.61	71.54	2,805,528	+0.84(+1.19%)
Jun 21, 2024	70.29	70.82	69.97	70.70	8,490,599	+0.42(+0.59%)
Jun 20, 2024	69.29	70.41	69.02	70.28	2,898,953	+0.98(+1.42%)
Jun 18, 2024	68.71	69.52	68.37	69.30	2,984,305	+0.48(+0.69%)
Jun 17, 2024	68.23	68.87	67.62	68.82	2,554,041	+0.82(+1.21%)
Jun 14, 2024	67.53	68.04	67.08	68.00	2,320,992	-0.11(-0.16%)
Jun 13, 2024	68.29	68.29	67.50	68.11	3,260,503	-0.36(-0.52%)
Jun 12, 2024	68.99	69.19	68.00	68.47	3,083,232	-0.04(-0.06%)
Jun 11, 2024	69.30	69.36	68.12	68.51	3,085,632	-1.20(-1.72%)
Jun 10, 2024	69.11	69.82	68.66	69.71	2,716,049	+0.22(+0.31%)
Jun 07, 2024	69.42	70.14	69.32	69.49	2,406,359	+0.01(+0.01%)
Jun 06, 2024	69.77	70.09	69.25	69.48	1,663,031	-0.29(-0.41%)
Jun 05, 2024	69.74	70.06	68.88	69.77	2,336,571	+0.02(+0.03%)
Jun 04, 2024	70.18	70.86	69.07	69.75	3,118,103	-1.10(-1.55%)
Jun 03, 2024	71.82	71.91	70.17	70.85	3,203,829	-0.94(-1.31%)
May 31, 2024	70.58	72.62	70.48	71.79	5,187,139	+1.25(+1.77%)
May 30, 2024	69.79	70.66	69.51	70.54	1,979,638	+0.66(+0.95%)
May 29, 2024	69.80	70.23	69.37	69.88	1,887,468	-0.54(-0.76%)
May 28, 2024	71.96	71.97	69.81	70.41	3,492,308	-1.55(-2.15%)
May 24, 2024	71.44	72.13	71.37	71.96	3,053,770	+0.88(+1.24%)
May 23, 2024	71.98	72.06	70.82	71.08	3,438,489	-1.21(-1.67%)
May 22, 2024	71.78	73.12	71.77	72.29	3,211,318	+0.28(+0.39%)
May 21, 2024	72.36	72.81	71.92	72.01	2,179,331	-0.30(-0.41%)
May 20, 2024	73.73	73.85	72.21	72.31	3,057,675	-1.32(-1.79%)
May 17, 2024	73.17	73.66	72.83	73.62	2,516,582	+0.74(+1.02%)
May 16, 2024	72.91	73.42	72.77	72.88	2,869,418	+0.34(+0.46%)
May 15, 2024	72.83	73.21	72.33	72.54	2,350,716	-0.18(-0.25%)
May 14, 2024	71.92	72.77	71.90	72.72	2,428,855	+0.89(+1.24%)
May 13, 2024	72.25	72.64	71.76	71.83	1,952,404	-0.32(-0.44%)
May 10, 2024	72.17	72.33	71.86	72.15	2,312,832	+0.19(+0.26%)
May 09, 2024	70.90	72.27	70.90	71.96	2,796,401	+0.87(+1.23%)
May 08, 2024	70.73	71.39	70.56	71.09	2,570,202	+0.40(+0.56%)
May 07, 2024	70.98	71.29	70.66	70.69	3,172,110	+0.07(+0.10%)
May 06, 2024	69.76	70.65	69.60	70.62	3,179,431	+1.21(+1.74%)
May 03, 2024	69.19	69.65	68.10	69.41	3,414,779	+0.28(+0.40%)
May 02, 2024	71.26	71.50	66.99	69.14	6,394,374	-1.61(-2.28%)
May 01, 2024	69.99	71.57	69.94	70.75	4,259,461	+0.79(+1.13%)
Apr 30, 2024	70.18	70.66	69.96	69.97	2,574,873	-0.61(-0.86%)
Apr 29, 2024	69.51	70.62	69.43	70.58	4,030,070	+1.26(+1.82%)
Apr 26, 2024	70.43	70.43	69.03	69.32	5,740,634	-1.46(-2.06%)
Apr 25, 2024	71.28	71.62	69.88	70.77	2,965,774	-0.81(-1.13%)
Apr 24, 2024	70.75	71.62	70.54	71.58	2,106,824	+0.49(+0.69%)
Apr 23, 2024	71.10	71.46	70.90	71.09	2,139,760	+0.26(+0.36%)
Apr 22, 2024	70.48	71.30	69.86	70.83	2,891,397	+0.84(+1.20%)
Apr 19, 2024	69.12	70.19	68.93	69.99	3,399,415	+1.14(+1.66%)
Apr 18, 2024	68.32	69.05	68.24	68.85	2,868,737	+1.01(+1.49%)
Apr 17, 2024	68.22	68.59	67.50	67.84	2,693,148	-0.01(-0.01%)
Apr 16, 2024	68.48	68.55	67.63	67.85	3,390,290	-0.50(-0.73%)
Apr 15, 2024	70.10	70.55	68.16	68.35	2,765,820	-0.69(-1.00%)
Apr 12, 2024	69.46	70.20	68.66	69.04	2,788,326	-0.83(-1.18%)
Apr 11, 2024	70.46	70.50	69.15	69.87	4,319,525	-0.92(-1.29%)
Apr 10, 2024	71.07	71.21	70.20	70.78	2,626,544	-0.95(-1.33%)
Apr 09, 2024	72.90	73.01	71.11	71.74	2,411,124	-0.89(-1.22%)
Apr 08, 2024	72.50	72.84	72.21	72.62	2,087,857	+0.18(+0.24%)
Apr 05, 2024	72.10	72.66	71.70	72.45	1,859,779	+0.46(+0.64%)
Apr 04, 2024	73.03	73.50	71.66	71.98	2,940,602	-0.43(-0.60%)
Apr 03, 2024	71.95	72.87	71.95	72.42	2,034,958	+0.33(+0.46%)
Apr 02, 2024	72.35	72.85	72.03	72.08	2,391,906	-0.45(-0.62%)
Apr 01, 2024	72.90	73.01	72.12	72.53	2,254,810	-0.41(-0.57%)
Mar 28, 2024	72.95	73.12	73.12	72.95	2,632,979	+0.19(+0.26%)
Mar 27, 2024	72.35	72.74	72.13	72.76	2,566,674	+0.85(+1.18%)
Mar 26, 2024	71.66	72.22	71.62	71.91	2,756,502	-0.04(-0.05%)
Mar 25, 2024	71.37	72.32	71.37	71.95	2,632,346	+0.46(+0.65%)
Mar 22, 2024	72.32	72.74	71.46	71.49	2,768,149	-0.63(-0.87%)
Mar 21, 2024	72.47	72.85	72.05	72.12	3,050,433	-0.09(-0.12%)
Mar 20, 2024	70.99	72.41	70.58	72.21	2,799,346	+0.94(+1.33%)
Mar 19, 2024	71.56	71.85	71.05	71.26	3,339,024	-0.15(-0.21%)
Mar 18, 2024	71.39	71.53	71.02	71.41	3,394,243	+0.16(+0.22%)
Mar 15, 2024	70.41	71.45	70.41	71.25	5,951,950	+0.48(+0.68%)
Mar 14, 2024	70.98	71.52	70.24	70.77	4,079,002	-0.76(-1.06%)
Mar 13, 2024	70.72	71.75	70.54	71.53	3,254,187	+0.96(+1.37%)
Mar 12, 2024	70.67	70.98	70.26	70.57	2,395,420	-0.02(-0.03%)
Mar 11, 2024	69.54	70.61	69.25	70.59	2,112,080	+0.78(+1.11%)
Mar 08, 2024	71.21	71.35	69.74	69.81	3,513,008	-0.44(-0.63%)
Mar 07, 2024	70.29	71.00	70.18	70.25	2,617,795	+0.32(+0.46%)
Mar 06, 2024	69.87	70.30	69.21	69.93	3,088,576	+0.56(+0.81%)
Mar 05, 2024	68.41	70.05	68.25	69.36	3,673,441	+0.55(+0.80%)
Mar 04, 2024	68.26	68.96	68.18	68.81	3,279,805	+0.18(+0.26%)
Mar 01, 2024	68.66	68.99	68.15	68.64	2,862,148	-0.01(-0.01%)
Feb 29, 2024	68.66	69.02	68.27	68.65	6,263,839	+0.39(+0.58%)
Feb 28, 2024	68.02	68.71	67.83	68.25	2,486,029	+0.18(+0.26%)
Feb 27, 2024	67.45	68.20	67.01	68.08	2,645,916	+0.58(+0.86%)
Feb 26, 2024	68.00	68.41	67.25	67.49	2,859,105	-0.75(-1.10%)
Feb 23, 2024	67.88	68.78	67.76	68.24	4,210,588	+0.46(+0.68%)
Feb 22, 2024	67.93	68.43	67.66	67.78	3,187,231	-0.08(-0.12%)
Feb 21, 2024	67.75	67.94	67.18	67.86	4,247,872	+0.31(+0.47%)
Feb 20, 2024	67.10	68.25	67.10	67.54	3,323,934	-0.15(-0.22%)
Feb 16, 2024	68.12	68.77	67.66	67.69	3,632,776	-0.76(-1.11%)
Feb 15, 2024	67.65	68.86	67.65	68.45	4,108,819	+1.17(+1.74%)
Feb 14, 2024	67.17	67.82	67.01	67.28	3,763,940	+0.50(+0.75%)
Feb 13, 2024	66.84	67.63	65.98	66.78	5,151,824	-0.70(-1.04%)
Feb 12, 2024	66.69	68.14	66.53	67.47	5,169,495	+1.03(+1.56%)
Feb 09, 2024	65.47	66.61	65.36	66.44	5,202,969	+0.74(+1.12%)
Feb 08, 2024	65.75	65.89	65.14	65.70	3,374,851	-0.25(-0.37%)
Feb 07, 2024	65.23	66.37	64.98	65.95	4,759,047	+1.02(+1.58%)
Feb 06, 2024	64.75	65.38	64.63	64.93	3,798,938	+0.15(+0.23%)
Feb 05, 2024	63.81	65.15	63.60	64.78	5,365,173	+0.37(+0.58%)
Feb 02, 2024	64.06	64.78	63.24	64.40	4,908,118	+0.59(+0.92%)
Feb 01, 2024	64.60	65.71	63.34	63.82	9,692,114	-3.88(-5.73%)
Jan 31, 2024	69.17	69.34	67.64	67.69	6,401,344	-1.45(-2.10%)
Jan 30, 2024	68.60	69.24	68.43	69.15	3,759,700	+0.44(+0.64%)
Jan 29, 2024	68.96	69.23	68.26	68.71	3,852,410	-0.51(-0.73%)
Jan 26, 2024	69.01	69.22	68.86	69.22	3,478,866	+0.48(+0.70%)
Jan 25, 2024	68.61	68.77	68.01	68.74	3,425,411	+0.69(+1.02%)
Jan 24, 2024	68.29	68.54	67.97	68.05	4,450,527	+0.21(+0.32%)
Jan 23, 2024	68.00	68.44	67.57	67.83	3,115,419	-0.04(-0.06%)
Jan 22, 2024	67.28	68.41	67.08	67.87	4,400,142	+0.60(+0.89%)
Jan 19, 2024	66.60	67.42	66.15	67.27	4,548,590	+1.14(+1.73%)
Jan 18, 2024	65.83	66.29	65.63	66.13	3,435,016	+0.30(+0.46%)
Jan 17, 2024	66.18	66.95	65.70	65.83	3,641,474	-0.79(-1.19%)
Jan 16, 2024	66.55	66.75	65.90	66.62	4,165,761	-0.60(-0.89%)
Jan 12, 2024	68.05	68.35	67.17	67.22	3,651,746	-0.46(-0.68%)
Jan 11, 2024	67.48	67.89	67.12	67.68	3,589,329	+0.00(+0.00%)
Jan 10, 2024	67.77	68.06	67.28	67.68	3,346,535	+0.08(+0.12%)
Jan 09, 2024	67.39	67.64	66.69	67.60	4,921,499	-0.29(-0.43%)
Jan 08, 2024	67.38	68.11	67.22	67.89	4,720,451	+0.59(+0.87%)
Jan 05, 2024	65.90	67.32	65.77	67.30	4,188,129	+1.40(+2.12%)
Jan 04, 2024	65.57	66.75	65.57	65.91	3,312,019	+0.36(+0.55%)
Jan 03, 2024	65.33	66.02	64.99	65.55	3,554,314	-0.22(-0.34%)
Jan 02, 2024	64.64	66.09	64.58	65.77	4,007,800	+1.19(+1.84%)
Dec 29, 2023	64.75	64.93	64.34	64.58	1,831,917	-0.16(-0.24%)
Dec 28, 2023	64.28	64.86	64.28	64.74	1,583,374	+0.26(+0.41%)
Dec 27, 2023	64.38	64.68	64.08	64.47	1,743,752	-0.21(-0.33%)
Dec 26, 2023	64.27	64.75	64.12	64.69	1,681,097	+0.37(+0.58%)
Dec 22, 2023	64.12	64.80	64.01	64.32	2,614,890	+0.26(+0.41%)
Dec 21, 2023	63.78	64.22	63.59	64.05	3,091,529	+0.36(+0.57%)
Dec 20, 2023	64.41	64.99	63.65	63.69	3,575,572	-1.15(-1.78%)
Dec 19, 2023	63.89	65.16	63.75	64.84	4,459,509	+1.15(+1.81%)
Dec 18, 2023	65.14	65.14	63.45	63.69	6,016,483	-1.11(-1.72%)
Dec 15, 2023	64.80	65.51	64.47	64.80	8,836,016	-0.53(-0.81%)
Dec 14, 2023	65.43	66.13	65.18	65.33	4,444,707	+0.65(+1.01%)
Dec 13, 2023	63.67	64.74	63.44	64.68	4,056,549	+1.01(+1.58%)
Dec 12, 2023	63.52	63.87	63.30	63.67	2,971,796	+0.25(+0.40%)
Dec 11, 2023	62.76	63.82	62.67	63.42	3,505,927	+0.83(+1.33%)
Dec 08, 2023	61.99	62.91	61.88	62.59	3,397,160	+0.62(+0.99%)
Dec 07, 2023	62.20	62.40	61.71	61.97	5,042,293	-0.08(-0.13%)
Dec 06, 2023	62.74	63.39	61.91	62.05	3,261,892	-0.42(-0.67%)
Dec 05, 2023	62.63	62.93	62.36	62.47	3,187,099	-0.57(-0.90%)
Dec 04, 2023	61.85	63.05	61.59	63.04	4,302,667	+0.77(+1.24%)
Dec 01, 2023	61.90	62.68	61.79	62.27	4,330,605	+0.13(+0.20%)
Nov 30, 2023	61.85	62.27	61.54	62.14	6,546,252	+0.46(+0.74%)
Nov 29, 2023	61.98	62.55	61.65	61.68	4,518,940	-0.03(-0.05%)
Nov 28, 2023	61.70	62.14	61.42	61.71	2,901,437	-0.03(-0.05%)
Nov 27, 2023	61.80	61.87	61.34	61.74	2,973,281	-0.32(-0.52%)
Nov 24, 2023	61.71	62.46	61.65	62.06	1,653,139	+0.57(+0.92%)
Nov 22, 2023	60.90	61.62	60.69	61.49	2,677,193	+0.70(+1.16%)
Nov 21, 2023	60.87	61.26	60.68	60.79	4,553,869	-0.25(-0.42%)
Nov 20, 2023	60.74	61.50	60.40	61.04	3,554,849	-0.04(-0.06%)
Nov 17, 2023	61.03	61.34	60.79	61.08	4,219,803	+0.51(+0.84%)
Nov 16, 2023	60.25	60.77	60.17	60.58	3,838,591	+0.21(+0.34%)
Nov 15, 2023	61.10	61.43	60.29	60.37	3,264,136	-0.58(-0.95%)
Nov 14, 2023	59.78	61.32	59.73	60.95	3,973,736	+1.90(+3.23%)
Nov 13, 2023	58.88	59.81	58.85	59.04	3,556,567	-0.03(-0.05%)
Nov 10, 2023	58.32	59.13	58.06	59.07	3,260,233	+1.15(+1.99%)
Nov 09, 2023	58.34	58.60	57.85	57.92	2,848,038	-0.04(-0.07%)
Nov 08, 2023	58.09	58.46	57.51	57.96	3,684,039	-0.18(-0.30%)
Nov 07, 2023	58.23	58.61	57.81	58.13	4,248,527	-0.37(-0.63%)
Nov 06, 2023	59.78	59.79	57.84	58.50	4,606,411	-1.29(-2.15%)
Nov 03, 2023	59.16	60.41	59.16	59.79	4,254,971	+1.69(+2.92%)
Nov 02, 2023	58.08	60.27	57.31	58.10	4,717,285	+0.03(+0.05%)
Nov 01, 2023	58.09	58.41	57.29	58.07	4,464,693	-0.03(-0.05%)
Oct 31, 2023	57.70	58.15	57.35	58.10	2,802,358	+0.57(+0.99%)
Oct 30, 2023	57.06	57.73	56.61	57.52	3,237,065	+1.09(+1.94%)
Oct 27, 2023	57.64	57.83	56.06	56.43	4,841,342	-1.27(-2.20%)
Oct 26, 2023	57.09	58.10	57.06	57.70	3,257,576	+0.62(+1.09%)
Oct 25, 2023	57.40	57.86	56.84	57.08	3,858,575	-0.24(-0.42%)
Oct 24, 2023	56.90	57.42	56.76	57.32	5,454,272	+0.70(+1.23%)
Oct 23, 2023	58.02	58.08	56.58	56.62	8,774,732	-1.58(-2.71%)
Oct 20, 2023	59.87	59.95	57.82	58.20	4,741,187	-1.74(-2.91%)
Oct 19, 2023	60.92	61.26	59.71	59.94	4,119,906	-1.12(-1.84%)
Oct 18, 2023	61.42	61.64	60.64	61.07	3,077,845	-0.83(-1.35%)
Oct 17, 2023	60.96	62.64	60.96	61.90	4,225,478	+0.57(+0.93%)
Oct 16, 2023	60.74	61.94	60.46	61.33	2,706,490	+1.25(+2.08%)
Oct 13, 2023	61.12	61.59	59.94	60.08	3,112,207	-0.41(-0.67%)
Oct 12, 2023	61.09	61.15	59.85	60.49	2,703,474	-0.36(-0.59%)
Oct 11, 2023	60.54	61.14	60.09	60.84	3,246,670	+0.65(+1.08%)
Oct 10, 2023	60.02	60.86	60.02	60.20	3,191,710	+0.27(+0.45%)
Oct 09, 2023	59.08	60.00	59.01	59.93	3,285,724	+0.56(+0.95%)
Oct 06, 2023	57.91	59.65	57.67	59.36	4,068,146	+1.00(+1.71%)
Oct 05, 2023	57.59	58.52	57.54	58.37	3,751,991	+0.28(+0.48%)
Oct 04, 2023	58.24	58.34	57.11	58.09	3,573,997	-0.25(-0.43%)
Oct 03, 2023	59.14	59.34	57.81	58.34	3,922,694	-1.38(-2.32%)
Oct 02, 2023	60.49	60.76	59.24	59.72	3,367,061	-1.18(-1.94%)
Sep 29, 2023	61.08	61.59	60.71	60.90	3,440,506	+0.01(+0.02%)
Sep 28, 2023	60.67	61.31	60.64	60.89	3,598,510	+0.10(+0.16%)
Sep 27, 2023	61.16	61.35	60.07	60.80	7,349,825	-0.25(-0.41%)
Sep 26, 2023	62.49	62.97	61.03	61.05	5,732,182	-1.93(-3.06%)
Sep 25, 2023	62.07	62.99	62.65	62.97	2,412,709	+0.61(+0.98%)
Sep 22, 2023	62.63	63.26	62.28	62.36	2,575,091	-0.26(-0.42%)
Sep 21, 2023	63.76	63.77	62.41	62.63	5,052,652	-1.36(-2.12%)
Sep 20, 2023	64.53	64.84	63.96	63.98	4,279,004	-0.26(-0.41%)
Sep 19, 2023	64.38	64.69	63.80	64.24	3,440,923	+0.06(+0.09%)
Sep 18, 2023	63.56	64.26	63.08	64.18	3,764,529	+0.63(+0.99%)
Sep 15, 2023	63.28	64.07	63.25	63.56	7,939,450	-0.27(-0.42%)
Sep 14, 2023	63.02	63.87	62.67	63.83	5,102,693	+2.07(+3.35%)
Sep 13, 2023	62.16	62.38	61.49	61.75	4,700,163	-0.19(-0.31%)
Sep 12, 2023	61.50	62.54	61.41	61.95	3,437,982	+0.57(+0.93%)
Sep 11, 2023	61.64	62.18	61.22	61.38	2,260,271	+0.09(+0.14%)
Sep 08, 2023	60.72	61.64	60.55	61.29	2,914,229	+0.52(+0.86%)
Sep 07, 2023	60.94	61.47	60.51	60.77	3,259,381	-0.42(-0.68%)
Sep 06, 2023	61.34	61.83	60.91	61.18	3,127,968	-0.55(-0.89%)
Sep 05, 2023	62.25	62.79	61.72	61.74	4,110,071	-0.51(-0.82%)
Sep 01, 2023	61.76	62.50	61.76	62.25	3,188,874	+0.93(+1.52%)
Aug 31, 2023	61.12	61.46	60.82	61.32	5,116,735	+0.39(+0.64%)
Aug 30, 2023	61.04	61.39	60.77	60.93	2,420,779	+0.09(+0.14%)
Aug 29, 2023	60.77	61.12	60.34	60.84	2,928,164	+0.31(+0.51%)
Aug 28, 2023	60.51	60.98	60.34	60.54	2,204,957	+0.12(+0.19%)
Aug 25, 2023	60.49	60.74	59.73	60.42	2,179,036	+0.14(+0.22%)
Aug 24, 2023	59.70	60.90	59.54	60.28	2,497,748	+0.52(+0.87%)
Aug 23, 2023	59.40	59.82	59.10	59.76	2,325,584	+0.40(+0.67%)
Aug 22, 2023	59.86	60.35	59.15	59.36	2,607,477	-0.61(-1.02%)
Aug 21, 2023	60.27	60.56	59.49	59.97	2,208,468	-0.30(-0.50%)
Aug 18, 2023	59.36	60.58	59.30	60.27	3,331,659	+0.41(+0.68%)
Aug 17, 2023	60.13	60.86	59.76	59.87	3,888,375	+0.17(+0.29%)
Aug 16, 2023	59.80	60.43	59.54	59.69	2,658,123	-0.19(-0.32%)
Aug 15, 2023	60.84	61.12	59.82	59.89	3,798,483	-1.66(-2.69%)
Aug 14, 2023	61.48	61.93	61.36	61.54	2,855,736	-0.08(-0.13%)
Aug 11, 2023	60.68	61.73	60.47	61.62	2,948,301	+0.96(+1.58%)
Aug 10, 2023	60.60	61.40	60.18	60.66	4,043,974	+0.03(+0.05%)
Aug 09, 2023	61.31	61.80	60.58	60.63	3,017,628	-0.84(-1.37%)
Aug 08, 2023	61.09	61.66	60.32	61.47	4,506,037	-0.66(-1.06%)
Aug 07, 2023	61.37	62.60	61.37	62.13	3,946,161	+1.13(+1.86%)
Aug 04, 2023	61.97	62.54	60.87	61.00	4,379,377	-0.85(-1.38%)
Aug 03, 2023	61.00	62.25	60.21	61.85	5,681,665	+1.60(+2.66%)
Aug 02, 2023	60.14	60.88	59.89	60.25	6,673,597	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MetLife (NY: MET )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

MetLife (NY: MET )

Historical Prices

Sections

Services

The Evening Leader