Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.840 1.890 1.800 1.820 546,734 -0.03(-1.62%)
Jul 30, 2024 1.840 1.890 1.830 1.850 384,843 -0.01(-0.54%)
Jul 29, 2024 1.920 1.920 1.830 1.860 377,361 -0.05(-2.62%)
Jul 26, 2024 1.910 1.972 1.860 1.910 625,351 +0.00(+0.00%)
Jul 25, 2024 1.770 1.910 1.750 1.910 879,624 +0.15(+8.52%)
Jul 24, 2024 1.800 1.810 1.720 1.760 576,559 -0.05(-2.76%)
Jul 23, 2024 1.720 1.810 1.710 1.810 541,649 +0.08(+4.62%)
Jul 22, 2024 1.710 1.750 1.650 1.730 578,628 +0.03(+1.76%)
Jul 19, 2024 1.760 1.760 1.700 1.700 357,107 -0.04(-2.30%)
Jul 18, 2024 1.800 1.840 1.720 1.740 595,566 -0.05(-2.79%)
Jul 17, 2024 1.790 1.910 1.750 1.790 906,521 -0.06(-3.24%)
Jul 16, 2024 1.920 1.930 1.770 1.850 1,417,606 -0.06(-3.14%)
Jul 15, 2024 1.820 2.050 1.795 1.910 5,012,185 +0.25(+15.06%)
Jul 12, 2024 1.630 1.670 1.610 1.660 628,209 +0.04(+2.47%)
Jul 11, 2024 1.570 1.620 1.570 1.620 749,016 +0.06(+3.85%)
Jul 10, 2024 1.580 1.585 1.540 1.560 556,562 -0.03(-1.89%)
Jul 09, 2024 1.610 1.630 1.550 1.590 649,935 +0.00(+0.00%)
Jul 08, 2024 1.560 1.600 1.550 1.590 570,892 +0.04(+2.58%)
Jul 05, 2024 1.600 1.609 1.550 1.550 663,706 -0.04(-2.52%)
Jul 03, 2024 1.620 1.630 1.590 1.590 473,675 -0.03(-1.85%)
Jul 02, 2024 1.630 1.650 1.590 1.620 653,925 -0.01(-0.61%)
Jul 01, 2024 1.700 1.725 1.620 1.630 1,108,128 -0.05(-2.98%)
Jun 28, 2024 1.670 1.710 1.610 1.680 1,265,081 +0.03(+1.82%)
Jun 27, 2024 1.640 1.670 1.600 1.650 647,162 +0.03(+1.85%)
Jun 26, 2024 1.750 1.750 1.600 1.620 1,995,583 -0.12(-6.90%)
Jun 25, 2024 1.810 1.830 1.720 1.740 1,086,569 -0.06(-3.33%)
Jun 24, 2024 1.880 1.900 1.790 1.800 697,233 -0.08(-4.26%)
Jun 21, 2024 1.840 1.910 1.800 1.880 967,664 +0.04(+2.17%)
Jun 20, 2024 1.900 1.920 1.800 1.840 1,015,672 -0.03(-1.60%)
Jun 18, 2024 1.750 1.930 1.750 1.870 1,387,346 +0.12(+6.86%)
Jun 17, 2024 1.810 1.830 1.700 1.750 3,442,952 -0.04(-2.23%)
Jun 14, 2024 2.370 2.380 1.750 1.790 6,802,324 -0.72(-28.69%)
Jun 13, 2024 2.500 2.540 2.455 2.510 966,484 +0.02(+0.80%)
Jun 12, 2024 2.510 2.550 2.460 2.490 335,578 +0.02(+0.81%)
Jun 11, 2024 2.400 2.470 2.380 2.470 643,525 +0.07(+2.92%)
Jun 10, 2024 2.460 2.483 2.380 2.400 556,557 -0.05(-2.04%)
Jun 07, 2024 2.540 2.560 2.450 2.450 616,079 -0.13(-5.04%)
Jun 06, 2024 2.560 2.600 2.550 2.580 264,954 +0.01(+0.39%)
Jun 05, 2024 2.610 2.610 2.530 2.570 316,128 -0.02(-0.77%)
Jun 04, 2024 2.680 2.690 2.560 2.590 297,058 -0.10(-3.72%)
Jun 03, 2024 2.650 2.860 2.630 2.690 1,529,237 -0.01(-0.37%)
May 31, 2024 2.620 2.730 2.610 2.700 915,833 +0.16(+6.30%)
May 30, 2024 2.440 2.560 2.430 2.540 781,260 +0.09(+3.67%)
May 29, 2024 2.430 2.500 2.430 2.450 239,173 -0.01(-0.41%)
May 28, 2024 2.500 2.500 2.435 2.460 276,813 -0.04(-1.60%)
May 24, 2024 2.390 2.500 2.390 2.500 275,532 +0.12(+5.04%)
May 23, 2024 2.380 2.420 2.340 2.380 369,946 +0.02(+0.85%)
May 22, 2024 2.430 2.440 2.340 2.360 369,138 -0.07(-2.88%)
May 21, 2024 2.430 2.470 2.380 2.430 263,052 +0.01(+0.41%)
May 20, 2024 2.480 2.480 2.420 2.420 279,539 -0.06(-2.42%)
May 17, 2024 2.510 2.510 2.450 2.480 184,585 +0.00(+0.00%)
May 16, 2024 2.490 2.520 2.455 2.480 286,108 -0.02(-0.80%)
May 15, 2024 2.450 2.515 2.430 2.500 406,886 +0.06(+2.46%)
May 14, 2024 2.440 2.490 2.390 2.440 527,796 +0.02(+0.83%)
May 13, 2024 2.460 2.520 2.420 2.420 286,289 -0.01(-0.41%)
May 10, 2024 2.460 2.470 2.420 2.430 171,973 -0.03(-1.22%)
May 09, 2024 2.410 2.470 2.410 2.460 249,794 +0.05(+2.07%)
May 08, 2024 2.490 2.498 2.400 2.410 408,859 -0.13(-5.12%)
May 07, 2024 2.530 2.550 2.504 2.540 216,142 +0.02(+0.79%)
May 06, 2024 2.550 2.580 2.470 2.520 399,615 -0.02(-0.79%)
May 03, 2024 2.550 2.580 2.500 2.540 249,694 +0.04(+1.60%)
May 02, 2024 2.560 2.600 2.470 2.500 294,402 -0.03(-1.19%)
May 01, 2024 2.550 2.585 2.520 2.530 550,536 -0.01(-0.39%)
Apr 30, 2024 2.570 2.580 2.530 2.540 236,997 -0.04(-1.55%)
Apr 29, 2024 2.560 2.610 2.550 2.580 369,271 +0.02(+0.78%)
Apr 26, 2024 2.540 2.575 2.520 2.560 164,088 +0.03(+1.19%)
Apr 25, 2024 2.530 2.535 2.450 2.530 368,443 -0.03(-1.17%)
Apr 24, 2024 2.590 2.640 2.550 2.560 393,198 -0.03(-1.16%)
Apr 23, 2024 2.620 2.710 2.570 2.590 588,532 -0.03(-1.15%)
Apr 22, 2024 2.560 2.635 2.550 2.620 274,851 +0.08(+3.15%)
Apr 19, 2024 2.530 2.600 2.490 2.540 333,913 -0.01(-0.39%)
Apr 18, 2024 2.470 2.570 2.416 2.550 807,111 +0.08(+3.24%)
Apr 17, 2024 2.470 2.530 2.430 2.470 469,555 +0.01(+0.41%)
Apr 16, 2024 2.470 2.502 2.440 2.460 236,638 -0.02(-0.81%)
Apr 15, 2024 2.500 2.520 2.460 2.480 438,523 +0.01(+0.40%)
Apr 12, 2024 2.570 2.570 2.460 2.470 413,490 -0.09(-3.52%)
Apr 11, 2024 2.550 2.600 2.530 2.560 215,458 +0.01(+0.39%)
Apr 10, 2024 2.570 2.605 2.500 2.550 543,046 -0.08(-3.04%)
Apr 09, 2024 2.750 2.800 2.605 2.630 344,293 -0.12(-4.36%)
Apr 08, 2024 2.680 2.790 2.670 2.750 403,605 +0.09(+3.38%)
Apr 05, 2024 2.690 2.760 2.660 2.660 214,095 -0.03(-1.12%)
Apr 04, 2024 2.700 2.820 2.670 2.690 515,680 +0.05(+1.89%)
Apr 03, 2024 2.680 2.685 2.590 2.640 349,983 -0.03(-1.12%)
Apr 02, 2024 2.650 2.755 2.620 2.670 613,165 -0.01(-0.37%)
Apr 01, 2024 2.790 2.790 2.635 2.680 688,731 -0.07(-2.55%)
Mar 28, 2024 2.860 2.940 2.750 2.750 416,778 -0.09(-3.17%)
Mar 27, 2024 2.810 2.855 2.725 2.840 492,115 +0.06(+2.16%)
Mar 26, 2024 2.750 2.890 2.750 2.780 762,983 +0.04(+1.46%)
Mar 25, 2024 2.720 2.760 2.690 2.740 386,854 +0.03(+1.11%)
Mar 22, 2024 2.760 2.780 2.690 2.710 429,428 -0.02(-0.73%)
Mar 21, 2024 2.730 2.775 2.670 2.730 551,795 +0.01(+0.37%)
Mar 20, 2024 2.590 2.765 2.590 2.720 1,035,493 +0.13(+5.02%)
Mar 19, 2024 2.430 2.600 2.430 2.590 787,103 +0.13(+5.28%)
Mar 18, 2024 2.500 2.500 2.430 2.460 428,860 -0.04(-1.60%)
Mar 15, 2024 2.400 2.500 2.370 2.500 783,774 +0.13(+5.49%)
Mar 14, 2024 2.420 2.420 2.350 2.370 362,382 -0.07(-2.87%)
Mar 13, 2024 2.410 2.470 2.410 2.440 413,621 +0.02(+0.83%)
Mar 12, 2024 2.440 2.440 2.360 2.420 420,799 -0.01(-0.41%)
Mar 11, 2024 2.490 2.530 2.420 2.430 443,936 -0.05(-2.02%)
Mar 08, 2024 2.430 2.570 2.430 2.480 543,071 +0.07(+2.90%)
Mar 07, 2024 2.380 2.430 2.380 2.410 423,984 +0.05(+2.12%)
Mar 06, 2024 2.360 2.410 2.330 2.360 333,005 +0.02(+0.85%)
Mar 05, 2024 2.430 2.442 2.320 2.340 310,115 -0.09(-3.70%)
Mar 04, 2024 2.460 2.540 2.395 2.430 945,634 +0.01(+0.41%)
Mar 01, 2024 2.410 2.440 2.340 2.420 493,973 +0.04(+1.68%)
Feb 29, 2024 2.360 2.440 2.330 2.380 434,965 +0.06(+2.59%)
Feb 28, 2024 2.300 2.380 2.280 2.320 473,101 +0.01(+0.43%)
Feb 27, 2024 2.280 2.329 2.270 2.310 322,854 +0.04(+1.76%)
Feb 26, 2024 2.260 2.310 2.260 2.270 360,550 +0.00(+0.00%)
Feb 23, 2024 2.270 2.285 2.225 2.270 360,897 -0.02(-0.87%)
Feb 22, 2024 2.350 2.370 2.275 2.290 432,118 -0.08(-3.38%)
Feb 21, 2024 2.400 2.415 2.350 2.370 473,752 -0.03(-1.25%)
Feb 20, 2024 2.400 2.479 2.380 2.400 593,991 -0.03(-1.23%)
Feb 16, 2024 2.510 2.510 2.430 2.430 535,396 -0.08(-3.19%)
Feb 15, 2024 2.520 2.620 2.490 2.510 981,764 -0.01(-0.40%)
Feb 14, 2024 2.490 2.525 2.415 2.520 585,532 +0.08(+3.28%)
Feb 13, 2024 2.590 2.600 2.420 2.440 957,607 -0.23(-8.61%)
Feb 12, 2024 2.550 2.730 2.450 2.670 1,683,523 +0.16(+6.37%)
Feb 09, 2024 2.280 2.550 2.250 2.510 3,019,494 +0.30(+13.57%)
Feb 08, 2024 2.150 2.220 2.150 2.210 671,067 +0.05(+2.31%)
Feb 07, 2024 2.220 2.220 2.150 2.160 354,473 -0.04(-1.82%)
Feb 06, 2024 2.150 2.210 2.140 2.200 454,599 +0.05(+2.33%)
Feb 05, 2024 2.200 2.219 2.150 2.150 373,325 -0.07(-3.15%)
Feb 02, 2024 2.230 2.240 2.190 2.220 267,410 -0.03(-1.33%)
Feb 01, 2024 2.190 2.273 2.170 2.250 521,682 +0.08(+3.69%)
Jan 31, 2024 2.200 2.280 2.160 2.170 551,539 -0.04(-1.81%)
Jan 30, 2024 2.300 2.375 2.210 2.210 586,561 -0.09(-3.91%)
Jan 29, 2024 2.150 2.300 2.150 2.300 853,287 +0.15(+6.98%)
Jan 26, 2024 2.180 2.180 2.145 2.150 467,426 -0.01(-0.46%)
Jan 25, 2024 2.160 2.165 2.120 2.160 268,514 +0.02(+0.93%)
Jan 24, 2024 2.160 2.180 2.115 2.140 588,854 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.115 2.140 400,643 +0.00(+0.00%)
Jan 22, 2024 2.100 2.150 2.080 2.140 576,539 +0.07(+3.38%)
Jan 19, 2024 2.040 2.070 1.990 2.070 572,212 +0.05(+2.48%)
Jan 18, 2024 2.060 2.090 1.960 2.020 777,018 -0.04(-1.94%)
Jan 17, 2024 2.060 2.060 1.980 2.060 711,529 +0.00(+0.00%)
Jan 16, 2024 2.120 2.120 2.060 2.060 455,089 -0.06(-2.83%)
Jan 12, 2024 2.130 2.175 2.110 2.120 451,479 +0.02(+0.95%)
Jan 11, 2024 2.090 2.135 2.080 2.100 411,125 -0.01(-0.47%)
Jan 10, 2024 2.090 2.150 2.070 2.110 857,090 +0.03(+1.44%)
Jan 09, 2024 2.170 2.180 2.075 2.080 823,157 -0.09(-4.15%)
Jan 08, 2024 2.100 2.195 2.100 2.170 749,119 +0.06(+2.84%)
Jan 05, 2024 2.120 2.170 2.060 2.110 1,090,357 +0.00(+0.00%)
Jan 04, 2024 2.050 2.130 2.030 2.110 516,353 +0.08(+3.94%)
Jan 03, 2024 2.130 2.140 2.030 2.030 789,826 -0.14(-6.45%)
Jan 02, 2024 2.100 2.200 2.090 2.170 911,656 +0.07(+3.33%)
Dec 29, 2023 2.150 2.165 2.080 2.100 716,946 -0.05(-2.33%)
Dec 28, 2023 2.230 2.250 2.135 2.150 1,032,405 -0.08(-3.59%)
Dec 27, 2023 2.320 2.320 2.220 2.230 734,405 -0.09(-3.88%)
Dec 26, 2023 2.240 2.330 2.210 2.320 749,528 +0.12(+5.45%)
Dec 22, 2023 2.180 2.240 2.160 2.200 1,023,876 +0.01(+0.46%)
Dec 21, 2023 2.180 2.230 2.130 2.190 637,766 +0.06(+2.82%)
Dec 20, 2023 2.050 2.280 2.030 2.130 1,700,330 +0.08(+3.90%)
Dec 19, 2023 1.990 2.060 1.980 2.050 795,010 +0.09(+4.59%)
Dec 18, 2023 2.030 2.030 1.960 1.960 683,780 -0.04(-2.00%)
Dec 15, 2023 2.080 2.080 1.995 2.000 1,392,079 -0.05(-2.44%)
Dec 14, 2023 1.990 2.096 1.990 2.050 1,522,112 +0.07(+3.54%)
Dec 13, 2023 1.910 2.000 1.850 1.980 1,458,150 +0.07(+3.66%)
Dec 12, 2023 2.010 2.010 1.900 1.910 879,097 -0.10(-4.98%)
Dec 11, 2023 2.030 2.050 1.995 2.010 1,050,072 -0.01(-0.50%)
Dec 08, 2023 2.020 2.050 2.000 2.020 863,937 -0.01(-0.49%)
Dec 07, 2023 2.050 2.060 2.010 2.030 443,119 -0.02(-0.98%)
Dec 06, 2023 2.000 2.080 2.000 2.050 1,059,861 +0.03(+1.49%)
Dec 05, 2023 2.080 2.080 2.005 2.020 680,843 -0.05(-2.42%)
Dec 04, 2023 2.060 2.110 2.050 2.070 775,861 -0.02(-0.96%)
Dec 01, 2023 1.990 2.100 1.980 2.090 1,095,705 +0.05(+2.45%)
Nov 30, 2023 2.110 2.125 1.980 2.040 1,490,408 -0.07(-3.32%)
Nov 29, 2023 2.070 2.150 2.070 2.110 773,974 +0.05(+2.43%)
Nov 28, 2023 2.090 2.100 2.050 2.060 474,898 -0.03(-1.44%)
Nov 27, 2023 2.170 2.170 2.080 2.090 583,483 -0.05(-2.34%)
Nov 24, 2023 2.140 2.180 2.120 2.140 185,244 +0.02(+0.94%)
Nov 22, 2023 2.130 2.160 2.100 2.120 332,328 -0.01(-0.47%)
Nov 21, 2023 2.150 2.170 2.100 2.130 587,985 -0.05(-2.29%)
Nov 20, 2023 2.170 2.250 2.160 2.180 586,345 +0.01(+0.46%)
Nov 17, 2023 2.160 2.230 2.145 2.170 691,579 +0.03(+1.40%)
Nov 16, 2023 2.220 2.250 2.090 2.140 661,370 -0.07(-3.17%)
Nov 15, 2023 2.270 2.320 2.210 2.210 709,119 -0.03(-1.34%)
Nov 14, 2023 2.180 2.270 2.171 2.240 916,481 +0.07(+3.23%)
Nov 13, 2023 2.160 2.210 2.080 2.170 1,016,712 -0.01(-0.46%)
Nov 10, 2023 2.490 2.520 2.110 2.180 2,415,907 -0.33(-13.15%)
Nov 09, 2023 2.680 2.680 2.475 2.510 1,629,384 -0.12(-4.56%)
Nov 08, 2023 2.710 2.750 2.620 2.630 882,103 -0.07(-2.59%)
Nov 07, 2023 2.740 2.820 2.620 2.700 1,021,699 -0.05(-1.82%)
Nov 06, 2023 3.030 3.030 2.740 2.750 1,070,419 -0.27(-8.94%)
Nov 03, 2023 2.930 3.070 2.885 3.020 1,342,027 +0.14(+4.86%)
Nov 02, 2023 2.800 2.925 2.780 2.880 1,480,740 +0.12(+4.35%)
Nov 01, 2023 2.960 3.000 2.630 2.760 1,868,935 -0.15(-5.15%)
Oct 31, 2023 2.700 3.150 2.690 2.910 3,972,941 +0.28(+10.65%)
Oct 30, 2023 2.740 2.740 2.555 2.630 612,213 -0.07(-2.59%)
Oct 27, 2023 2.700 2.760 2.621 2.700 783,286 +0.01(+0.37%)
Oct 26, 2023 2.540 2.715 2.520 2.690 976,492 +0.19(+7.60%)
Oct 25, 2023 2.530 2.550 2.490 2.500 475,931 -0.07(-2.72%)
Oct 24, 2023 2.520 2.620 2.520 2.570 489,097 +0.07(+2.80%)
Oct 23, 2023 2.700 2.720 2.480 2.500 873,501 -0.14(-5.30%)
Oct 20, 2023 2.650 2.680 2.590 2.640 638,266 +0.00(+0.00%)
Oct 19, 2023 2.660 2.720 2.550 2.640 753,825 +0.01(+0.38%)
Oct 18, 2023 2.760 2.820 2.600 2.630 1,276,630 -0.09(-3.31%)
Oct 17, 2023 2.480 2.760 2.480 2.720 1,927,814 +0.24(+9.68%)
Oct 16, 2023 2.320 2.490 2.290 2.480 1,197,606 +0.20(+8.77%)
Oct 13, 2023 2.250 2.305 2.160 2.280 727,220 +0.06(+2.70%)
Oct 12, 2023 2.310 2.330 2.190 2.220 430,659 -0.05(-2.20%)
Oct 11, 2023 2.310 2.360 2.190 2.270 676,324 -0.01(-0.44%)
Oct 10, 2023 2.200 2.360 2.170 2.280 1,084,551 +0.12(+5.56%)
Oct 09, 2023 2.000 2.245 2.000 2.160 1,681,988 +0.17(+8.54%)
Oct 06, 2023 1.970 2.000 1.940 1.990 424,024 +0.02(+1.02%)
Oct 05, 2023 1.960 1.990 1.940 1.970 597,783 +0.02(+1.03%)
Oct 04, 2023 2.010 2.010 1.950 1.950 411,483 -0.05(-2.50%)
Oct 03, 2023 2.000 2.030 1.975 2.000 435,603 +0.01(+0.50%)
Oct 02, 2023 2.000 2.021 1.990 1.990 224,801 -0.03(-1.49%)
Sep 29, 2023 2.020 2.030 1.990 2.020 325,083 +0.02(+1.00%)
Sep 28, 2023 2.020 2.040 1.990 2.000 380,250 -0.01(-0.50%)
Sep 27, 2023 2.040 2.055 2.010 2.010 397,672 +0.01(+0.50%)
Sep 26, 2023 2.010 2.040 2.000 2.000 212,817 -0.02(-0.99%)
Sep 25, 2023 2.000 2.030 2.031 2.020 322,328 +0.03(+1.51%)
Sep 22, 2023 2.000 2.035 1.990 1.990 458,198 -0.01(-0.50%)
Sep 21, 2023 2.040 2.040 2.000 2.000 314,060 -0.04(-1.96%)
Sep 20, 2023 2.090 2.120 2.040 2.040 285,475 -0.03(-1.45%)
Sep 19, 2023 2.040 2.100 2.015 2.070 316,653 +0.04(+1.97%)
Sep 18, 2023 2.000 2.040 1.995 2.030 269,498 +0.03(+1.50%)
Sep 15, 2023 2.100 2.110 1.980 2.000 831,910 -0.10(-4.76%)
Sep 14, 2023 2.010 2.100 2.000 2.100 373,539 +0.11(+5.53%)
Sep 13, 2023 2.070 2.070 1.990 1.990 549,211 -0.06(-2.93%)
Sep 12, 2023 2.080 2.100 2.050 2.050 191,358 -0.03(-1.44%)
Sep 11, 2023 2.090 2.100 2.060 2.080 328,987 +0.01(+0.48%)
Sep 08, 2023 2.080 2.100 2.060 2.070 194,540 +0.00(+0.24%)
Sep 07, 2023 2.060 2.170 2.060 2.065 1,038,293 -0.00(-0.24%)
Sep 06, 2023 2.140 2.151 2.060 2.070 260,039 -0.08(-3.72%)
Sep 05, 2023 2.190 2.240 2.140 2.150 290,824 -0.06(-2.71%)
Sep 01, 2023 2.290 2.320 2.210 2.210 377,288 -0.08(-3.49%)
Aug 31, 2023 2.300 2.369 2.280 2.290 508,694 -0.03(-1.29%)
Aug 30, 2023 2.320 2.420 2.275 2.320 432,145 -0.03(-1.28%)
Aug 29, 2023 2.290 2.389 2.230 2.350 476,451 +0.09(+3.98%)
Aug 28, 2023 2.230 2.290 2.220 2.260 366,372 +0.03(+1.35%)
Aug 25, 2023 2.140 2.230 2.110 2.230 505,937 +0.11(+5.19%)
Aug 24, 2023 2.180 2.230 2.110 2.120 355,421 -0.08(-3.64%)
Aug 23, 2023 2.080 2.205 2.020 2.200 619,730 +0.15(+7.32%)
Aug 22, 2023 2.060 2.070 2.035 2.050 250,267 -0.01(-0.49%)
Aug 21, 2023 1.980 2.070 1.980 2.060 340,746 +0.10(+5.10%)
Aug 18, 2023 1.970 2.010 1.950 1.960 566,210 -0.01(-0.51%)
Aug 17, 2023 1.960 2.025 1.960 1.970 448,695 +0.00(+0.00%)
Aug 16, 2023 1.980 2.020 1.965 1.970 321,980 -0.03(-1.50%)
Aug 15, 2023 2.050 2.050 1.980 2.000 303,366 -0.05(-2.44%)
Aug 14, 2023 2.030 2.090 1.980 2.050 393,256 +0.02(+0.99%)
Aug 11, 2023 2.090 2.100 2.020 2.030 438,761 -0.06(-2.87%)
Aug 10, 2023 2.120 2.220 2.060 2.090 1,092,344 +0.05(+2.45%)
Aug 09, 2023 2.100 2.150 2.010 2.040 514,211 -0.03(-1.45%)
Aug 08, 2023 2.080 2.110 2.070 2.070 253,476 -0.04(-1.90%)
Aug 07, 2023 2.120 2.128 2.070 2.110 255,687 +0.00(+0.00%)
Aug 04, 2023 2.090 2.150 2.070 2.110 387,094 +0.01(+0.48%)
Aug 03, 2023 2.060 2.120 2.051 2.100 356,903 +0.01(+0.48%)
Aug 02, 2023 2.080 2.090 2.050 2.090 306,728 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.