Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

7.590 +0.350 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.510 10.30 9.110 9.680 65,445 +0.71(+7.92%)
Jul 30, 2024 11.38 11.73 8.580 8.970 124,996 -2.92(-24.56%)
Jul 29, 2024 12.36 13.42 10.78 11.89 89,496 -0.90(-7.04%)
Jul 26, 2024 13.69 14.84 12.32 12.79 781,298 +1.16(+9.97%)
Jul 25, 2024 11.14 11.91 11.02 11.63 47,124 -0.16(-1.36%)
Jul 24, 2024 11.49 12.55 10.34 11.79 113,399 -0.39(-3.20%)
Jul 23, 2024 12.40 13.45 12.01 12.18 36,726 +0.04(+0.33%)
Jul 22, 2024 14.61 15.00 11.06 12.14 136,194 -2.60(-17.64%)
Jul 19, 2024 20.50 21.00 13.01 14.74 223,273 -6.18(-29.54%)
Jul 18, 2024 20.07 22.18 20.07 20.92 177,562 +0.99(+4.96%)
Jul 17, 2024 18.96 21.73 18.72 19.93 124,364 +1.10(+5.85%)
Jul 16, 2024 19.16 20.05 17.96 18.83 160,943 -0.76(-3.86%)
Jul 15, 2024 16.00 20.06 15.84 19.59 164,591 +3.78(+23.91%)
Jul 12, 2024 16.53 16.58 14.98 15.81 47,977 -1.38(-8.03%)
Jul 11, 2024 15.69 17.92 15.40 17.19 142,100 +1.32(+8.35%)
Jul 10, 2024 15.27 15.86 14.49 15.86 25,421 +0.60(+3.94%)
Jul 09, 2024 15.86 15.86 14.82 15.26 53,470 +0.77(+5.31%)
Jul 08, 2024 15.93 15.93 14.00 14.49 76,605 -1.31(-8.27%)
Jul 05, 2024 15.77 16.33 14.93 15.80 32,771 -0.67(-4.08%)
Jul 03, 2024 16.34 17.26 15.05 16.47 61,762 -0.78(-4.54%)
Jul 02, 2024 13.70 17.92 13.06 17.25 425,541 +3.98(+30.03%)
Jul 01, 2024 10.06 13.76 9.775 13.27 259,693 +2.85(+27.30%)
Jun 28, 2024 10.88 10.88 8.594 10.42 188,533 -1.86(-15.12%)
Jun 27, 2024 13.67 14.42 11.20 12.28 352,779 +1.22(+11.05%)
Jun 26, 2024 8.258 11.14 8.169 11.06 410,049 +2.87(+35.12%)
Jun 25, 2024 7.847 8.482 7.847 8.183 37,263 +0.33(+4.16%)
Jun 24, 2024 8.202 8.211 7.707 7.857 27,211 -0.63(-7.47%)
Jun 21, 2024 8.286 8.491 7.502 8.491 74,153 -0.09(-1.09%)
Jun 20, 2024 8.603 8.967 8.118 8.584 106,532 -0.42(-4.66%)
Jun 18, 2024 9.004 10.52 7.502 9.004 1,672,608 +0.38(+4.44%)
Jun 17, 2024 6.270 10.17 6.196 8.622 2,888,464 +2.47(+40.11%)
Jun 14, 2024 6.065 6.154 6.065 6.154 2,329 +0.24(+4.02%)
Jun 13, 2024 5.981 6.065 5.897 5.916 5,314 -0.16(-2.69%)
Jun 12, 2024 6.345 6.345 5.493 6.079 5,603 -0.20(-3.19%)
Jun 11, 2024 5.878 6.457 5.878 6.280 5,020 +0.73(+13.20%)
Jun 10, 2024 5.925 6.065 5.499 5.547 5,018 -0.52(-8.54%)
Jun 07, 2024 6.298 6.298 6.065 6.065 5,745 -0.23(-3.70%)
Jun 06, 2024 6.373 6.392 6.205 6.298 3,205 -0.18(-2.74%)
Jun 05, 2024 6.392 6.522 6.233 6.476 4,837 +0.26(+4.20%)
Jun 04, 2024 6.065 6.509 6.065 6.214 7,527 -0.14(-2.20%)
Jun 03, 2024 6.056 6.403 5.869 6.354 7,709 +0.22(+3.65%)
May 31, 2024 6.896 6.933 6.130 6.130 20,915 -0.32(-4.92%)
May 30, 2024 5.683 6.532 5.459 6.448 46,679 +0.82(+14.59%)
May 29, 2024 5.459 5.664 5.328 5.627 10,349 +0.12(+2.20%)
May 28, 2024 5.225 5.599 5.225 5.505 5,211 +0.23(+4.42%)
May 24, 2024 5.561 5.664 5.225 5.272 12,740 -0.37(-6.61%)
May 23, 2024 5.449 5.692 5.449 5.645 1,843 +0.00(+0.00%)
May 22, 2024 5.291 5.655 5.291 5.645 2,282 +0.16(+2.89%)
May 21, 2024 5.412 5.496 5.272 5.487 4,429 +0.12(+2.26%)
May 20, 2024 5.188 5.584 5.188 5.365 13,950 -0.08(-1.54%)
May 17, 2024 5.412 5.645 5.039 5.449 16,523 +0.21(+3.91%)
May 16, 2024 5.403 5.608 5.244 5.244 6,473 -0.11(-2.01%)
May 15, 2024 5.337 5.443 5.277 5.351 4,330 +0.05(+0.86%)
May 14, 2024 5.407 5.524 5.272 5.306 5,439 -0.22(-3.95%)
May 13, 2024 5.459 5.542 5.159 5.524 4,921 +0.15(+2.79%)
May 10, 2024 5.832 5.832 4.945 5.374 24,673 -0.43(-7.40%)
May 09, 2024 5.832 6.028 5.645 5.804 4,330 +0.12(+2.13%)
May 08, 2024 5.636 5.795 5.561 5.683 5,127 +0.11(+2.01%)
May 07, 2024 5.767 6.158 5.533 5.571 9,245 -0.08(-1.49%)
May 06, 2024 5.925 6.093 5.655 5.655 6,919 -0.21(-3.66%)
May 03, 2024 5.972 5.990 5.683 5.869 12,596 +0.26(+4.66%)
May 02, 2024 5.496 6.009 5.496 5.608 10,829 +0.03(+0.59%)
May 01, 2024 5.767 5.767 5.433 5.575 2,624 +0.01(+0.25%)
Apr 30, 2024 5.823 6.065 5.561 5.561 8,007 -0.32(-5.40%)
Apr 29, 2024 5.860 6.420 5.524 5.878 13,504 -0.01(-0.16%)
Apr 26, 2024 5.864 5.990 5.431 5.888 15,650 +0.05(+0.80%)
Apr 25, 2024 6.084 6.252 5.553 5.841 21,794 -0.18(-2.95%)
Apr 24, 2024 6.186 6.368 5.860 6.018 17,647 -0.05(-0.77%)
Apr 23, 2024 5.832 6.345 5.832 6.065 10,626 -0.15(-2.40%)
Apr 22, 2024 6.056 6.606 6.056 6.214 30,201 +0.21(+3.58%)
Apr 19, 2024 6.354 6.765 5.925 6.000 78,780 -0.47(-7.22%)
Apr 18, 2024 6.765 6.905 5.869 6.466 79,624 -0.14(-2.12%)
Apr 17, 2024 6.606 7.166 6.326 6.606 55,438 +0.02(+0.28%)
Apr 16, 2024 6.961 7.110 6.578 6.588 22,813 -0.22(-3.29%)
Apr 15, 2024 6.952 7.164 6.541 6.812 6,341 -0.01(-0.14%)
Apr 12, 2024 7.530 7.929 6.756 6.821 64,094 -0.55(-7.47%)
Apr 11, 2024 7.978 8.006 7.148 7.371 23,200 -0.37(-4.82%)
Apr 10, 2024 8.445 8.445 7.642 7.745 20,554 -0.57(-6.85%)
Apr 09, 2024 8.547 8.603 8.314 8.314 6,297 -0.14(-1.66%)
Apr 08, 2024 8.556 8.799 8.454 8.454 16,153 -0.26(-3.00%)
Apr 05, 2024 9.499 9.508 8.011 8.715 73,282 -0.73(-7.71%)
Apr 04, 2024 9.648 9.658 9.219 9.443 27,286 -0.23(-2.41%)
Apr 03, 2024 9.210 9.844 9.079 9.676 13,835 +0.35(+3.80%)
Apr 02, 2024 9.322 9.322 8.780 9.322 13,902 +0.33(+3.63%)
Apr 01, 2024 9.322 9.322 8.631 8.995 18,820 -0.56(-5.86%)
Mar 28, 2024 7.959 10.02 7.959 9.555 121,512 +0.64(+7.23%)
Mar 27, 2024 8.724 9.331 8.724 8.911 70,377 +0.25(+2.91%)
Mar 26, 2024 10.03 10.03 8.445 8.659 146,229 -0.21(-2.42%)
Mar 25, 2024 13.29 14.85 8.631 8.874 284,881 -6.12(-40.82%)
Mar 22, 2024 13.17 16.07 13.08 14.99 173,886 +1.51(+11.18%)
Mar 21, 2024 12.22 13.79 12.22 13.49 54,843 +1.00(+8.03%)
Mar 20, 2024 11.76 13.27 11.24 12.48 50,267 -0.40(-3.09%)
Mar 19, 2024 10.93 12.99 9.108 12.88 209,904 +0.74(+6.05%)
Mar 18, 2024 15.65 17.17 11.42 12.15 264,877 -5.79(-32.29%)
Mar 15, 2024 18.72 18.72 15.59 17.94 164,904 -0.22(-1.20%)
Mar 14, 2024 15.44 18.69 15.35 18.16 239,288 +2.00(+12.37%)
Mar 13, 2024 19.77 20.73 14.95 16.16 398,386 -4.96(-23.48%)
Mar 12, 2024 19.36 21.68 18.75 21.12 306,630 +0.74(+3.61%)
Mar 11, 2024 17.75 27.76 17.19 20.38 1,241,578 +4.48(+28.16%)
Mar 08, 2024 11.71 15.90 11.62 15.90 731,266 +4.07(+34.37%)
Mar 07, 2024 10.75 11.84 10.31 11.84 875,654 +1.08(+10.08%)
Mar 06, 2024 7.264 13.22 6.697 10.75 14,821,789 +5.56(+107.20%)
Mar 05, 2024 5.607 5.615 4.853 5.189 67,727 -0.42(-7.45%)
Mar 04, 2024 5.949 5.949 5.239 5.607 70,994 -0.11(-1.96%)
Mar 01, 2024 6.037 6.037 5.607 5.719 19,167 -0.21(-3.57%)
Feb 29, 2024 5.358 5.956 5.358 5.931 71,087 +0.64(+12.00%)
Feb 28, 2024 5.376 5.382 5.046 5.295 108,106 +0.06(+1.19%)
Feb 27, 2024 5.445 5.501 5.183 5.233 202,164 -0.11(-2.10%)
Feb 26, 2024 4.984 5.513 4.984 5.345 174,650 +0.22(+4.38%)
Feb 23, 2024 5.196 5.245 4.928 5.121 83,790 -0.17(-3.29%)
Feb 22, 2024 4.971 5.295 4.859 5.295 130,086 +0.02(+0.47%)
Feb 21, 2024 5.395 5.731 4.803 5.270 373,792 -0.39(-6.93%)
Feb 20, 2024 6.653 8.659 4.735 5.663 19,950,220 +2.80(+98.04%)
Feb 16, 2024 2.498 2.859 2.498 2.859 951,266 +0.07(+2.46%)
Feb 15, 2024 2.511 2.791 2.511 2.791 7,618 +0.21(+7.95%)
Feb 14, 2024 2.644 2.741 2.516 2.585 7,761 +0.02(+0.97%)
Feb 13, 2024 2.679 2.785 2.560 2.560 3,271 -0.24(-8.56%)
Feb 12, 2024 2.529 2.803 2.529 2.800 3,199 +0.17(+6.52%)
Feb 09, 2024 2.816 2.816 2.616 2.629 4,398 +0.04(+1.44%)
Feb 08, 2024 2.604 2.710 2.299 2.592 22,282 -0.20(-7.12%)
Feb 07, 2024 2.585 2.836 2.554 2.790 10,342 +0.14(+5.29%)
Feb 06, 2024 2.543 3.102 2.543 2.650 14,212 +0.06(+2.26%)
Feb 05, 2024 2.579 2.697 2.579 2.592 5,841 -0.07(-2.80%)
Feb 02, 2024 2.766 3.021 2.585 2.666 26,850 -0.11(-3.82%)
Feb 01, 2024 2.654 3.545 2.635 2.772 304,973 +0.17(+6.72%)
Jan 31, 2024 2.598 2.789 2.598 2.598 1,903 -0.13(-4.60%)
Jan 30, 2024 2.504 2.730 2.504 2.723 7,902 +0.02(+0.60%)
Jan 29, 2024 2.766 2.766 2.648 2.707 8,088 -0.03(-1.20%)
Jan 26, 2024 2.780 2.780 2.740 2.740 1,611 -0.06(-2.07%)
Jan 25, 2024 2.747 2.803 2.747 2.798 3,178 +0.15(+5.67%)
Jan 24, 2024 2.498 2.654 2.498 2.648 3,834 +0.02(+0.71%)
Jan 23, 2024 2.504 2.710 2.504 2.629 4,944 -0.01(-0.32%)
Jan 22, 2024 2.813 2.813 2.374 2.637 22,423 -0.10(-3.78%)
Jan 19, 2024 2.891 3.046 2.741 2.741 12,188 -0.16(-5.58%)
Jan 18, 2024 2.878 2.903 2.624 2.903 34,290 -0.07(-2.51%)
Jan 17, 2024 2.933 3.027 2.847 2.978 5,509 +0.03(+1.06%)
Jan 16, 2024 2.872 2.990 2.741 2.947 6,006 -0.09(-2.97%)
Jan 12, 2024 3.134 3.177 3.037 3.037 2,695 -0.10(-3.08%)
Jan 11, 2024 2.984 3.140 2.803 3.134 12,162 +0.07(+2.24%)
Jan 10, 2024 2.965 3.065 2.947 3.065 2,643 -0.03(-1.00%)
Jan 09, 2024 2.903 3.109 2.747 3.096 13,737 +0.17(+5.73%)
Jan 08, 2024 3.046 3.046 2.856 2.928 7,351 -0.12(-3.92%)
Jan 05, 2024 3.051 3.051 2.928 3.048 5,152 +0.03(+0.87%)
Jan 04, 2024 3.053 3.202 2.996 3.021 20,095 -0.18(-5.64%)
Jan 03, 2024 3.221 3.260 3.053 3.202 15,973 -0.13(-3.93%)
Jan 02, 2024 3.177 3.570 3.177 3.333 51,622 +0.10(+2.96%)
Dec 29, 2023 3.308 3.638 3.177 3.237 63,542 +0.08(+2.69%)
Dec 28, 2023 3.177 3.177 3.152 3.152 1,046 -0.02(-0.59%)
Dec 27, 2023 3.053 3.190 2.996 3.171 7,385 +0.12(+3.83%)
Dec 26, 2023 3.059 3.065 2.990 3.054 12,909 -0.03(-0.83%)
Dec 22, 2023 3.158 3.501 2.959 3.079 21,107 -0.08(-2.42%)
Dec 21, 2023 3.271 3.283 3.134 3.156 6,250 -0.11(-3.51%)
Dec 20, 2023 3.546 3.546 3.271 3.271 9,353 -0.40(-10.87%)
Dec 19, 2023 3.489 3.669 3.489 3.669 3,561 +0.00(+0.00%)
Dec 18, 2023 3.426 3.707 3.426 3.669 9,894 +0.24(+7.09%)
Dec 15, 2023 3.389 3.800 3.389 3.426 6,469 -0.06(-1.79%)
Dec 14, 2023 3.277 3.520 3.277 3.489 9,111 +0.06(+1.82%)
Dec 13, 2023 3.582 3.582 3.333 3.426 10,512 -0.03(-0.87%)
Dec 12, 2023 3.831 3.831 3.457 3.457 15,867 -0.38(-9.93%)
Dec 11, 2023 3.769 3.837 3.769 3.837 4,884 -0.02(-0.40%)
Dec 08, 2023 3.775 3.862 3.775 3.853 1,956 -0.01(-0.24%)
Dec 07, 2023 3.744 3.869 3.744 3.862 5,136 +0.05(+1.39%)
Dec 06, 2023 3.881 3.881 3.800 3.809 2,789 -0.02(-0.57%)
Dec 05, 2023 3.862 4.059 3.769 3.831 12,750 -0.03(-0.80%)
Dec 04, 2023 3.725 3.862 3.626 3.862 9,108 +0.14(+3.85%)
Dec 01, 2023 3.564 3.719 3.564 3.719 9,255 +0.07(+2.05%)
Nov 30, 2023 3.501 3.846 3.497 3.644 21,257 +0.12(+3.54%)
Nov 29, 2023 3.489 3.520 3.364 3.520 3,722 +0.14(+4.24%)
Nov 28, 2023 3.520 3.520 3.364 3.376 4,703 -0.14(-4.07%)
Nov 27, 2023 3.576 3.707 3.520 3.520 8,892 +0.03(+0.89%)
Nov 24, 2023 3.613 3.613 3.388 3.489 1,454 +0.04(+1.27%)
Nov 22, 2023 3.370 3.619 3.370 3.445 4,128 -0.05(-1.43%)
Nov 21, 2023 3.349 3.707 3.302 3.495 10,234 -0.03(-0.88%)
Nov 20, 2023 3.894 3.894 3.526 3.526 9,772 -0.21(-5.67%)
Nov 17, 2023 3.582 3.738 3.582 3.738 8,298 +0.25(+7.14%)
Nov 16, 2023 3.613 3.619 3.439 3.489 4,680 -0.20(-5.41%)
Nov 15, 2023 3.526 3.732 3.420 3.688 21,662 +0.21(+6.09%)
Nov 14, 2023 3.152 3.495 3.152 3.476 22,206 +0.32(+10.28%)
Nov 13, 2023 3.570 3.676 3.152 3.152 38,204 -0.41(-11.54%)
Nov 10, 2023 3.457 3.568 3.177 3.563 8,722 +0.07(+2.14%)
Nov 08, 2023 3.489 1,419 -0.11(-3.11%)
Nov 07, 2023 3.563 3.719 3.533 3.601 4,815 -0.07(-2.03%)
Nov 06, 2023 3.763 3.853 3.676 3.676 7,600 -0.05(-1.34%)
Nov 03, 2023 3.831 3.881 3.725 3.725 5,186 +0.05(+1.36%)
Nov 02, 2023 3.657 3.714 3.644 3.676 3,104 -0.11(-2.96%)
Nov 01, 2023 3.582 3.788 3.550 3.788 6,245 +0.16(+4.47%)
Oct 31, 2023 3.604 3.750 3.604 3.626 5,163 -0.06(-1.69%)
Oct 30, 2023 3.688 3.775 3.632 3.688 11,242 -0.15(-3.90%)
Oct 27, 2023 3.588 3.875 3.588 3.837 3,688 +0.04(+0.98%)
Oct 26, 2023 3.738 3.937 3.440 3.800 30,491 +0.04(+0.99%)
Oct 25, 2023 3.819 3.859 3.756 3.763 11,710 +0.02(+0.50%)
Oct 24, 2023 4.049 4.049 3.744 3.744 9,493 -0.38(-9.15%)
Oct 23, 2023 4.242 4.326 4.080 4.121 16,161 -0.23(-5.23%)
Oct 20, 2023 4.479 4.566 4.280 4.348 16,630 -0.26(-5.68%)
Oct 19, 2023 4.485 4.921 4.311 4.610 88,754 +0.45(+10.78%)
Oct 18, 2023 4.302 4.302 4.115 4.161 5,520 -0.07(-1.76%)
Oct 17, 2023 4.155 4.386 4.155 4.236 8,867 -0.08(-1.88%)
Oct 16, 2023 4.298 4.429 4.143 4.317 49,403 -0.02(-0.57%)
Oct 13, 2023 4.024 4.523 4.024 4.342 124,434 +0.27(+6.74%)
Oct 12, 2023 4.205 4.641 3.975 4.068 75,435 -0.13(-3.12%)
Oct 11, 2023 4.205 4.358 4.112 4.199 5,496 -0.01(-0.30%)
Oct 10, 2023 4.261 4.610 4.080 4.211 113,601 -0.13(-3.01%)
Oct 09, 2023 4.249 4.641 4.087 4.342 60,905 +0.20(+4.81%)
Oct 06, 2023 3.999 4.286 3.999 4.143 14,613 +0.04(+1.06%)
Oct 05, 2023 4.024 4.118 3.926 4.099 8,210 -0.05(-1.20%)
Oct 04, 2023 3.906 4.149 3.739 4.149 13,714 +0.16(+4.06%)
Oct 03, 2023 3.937 4.037 3.794 3.987 19,517 +0.05(+1.27%)
Oct 02, 2023 4.417 4.417 3.937 3.937 37,790 -0.44(-10.10%)
Sep 29, 2023 4.517 4.517 4.209 4.379 17,313 -0.01(-0.14%)
Sep 28, 2023 4.056 4.573 4.056 4.386 52,007 +0.26(+6.34%)
Sep 27, 2023 4.130 4.323 4.118 4.124 25,762 -0.11(-2.50%)
Sep 26, 2023 4.367 4.467 4.130 4.230 28,205 -0.15(-3.41%)
Sep 25, 2023 4.298 4.517 4.379 4.379 63,195 +0.19(+4.46%)
Sep 22, 2023 4.367 4.473 4.024 4.193 72,541 -0.30(-6.66%)
Sep 21, 2023 4.517 4.825 4.467 4.492 66,494 -0.02(-0.55%)
Sep 20, 2023 4.672 4.809 4.411 4.517 49,514 -0.14(-3.07%)
Sep 19, 2023 4.728 4.865 4.485 4.660 84,187 +0.05(+1.08%)
Sep 18, 2023 4.753 4.965 4.504 4.610 124,869 -0.36(-7.15%)
Sep 15, 2023 5.015 5.152 4.791 4.965 54,892 -0.18(-3.51%)
Sep 14, 2023 5.563 5.607 5.146 5.146 61,853 -0.54(-9.53%)
Sep 13, 2023 6.043 6.043 5.482 5.688 46,538 -0.35(-5.78%)
Sep 12, 2023 6.498 6.572 5.769 6.037 107,779 -0.54(-8.24%)
Sep 11, 2023 7.071 7.186 6.491 6.579 61,670 -0.86(-11.56%)
Sep 08, 2023 6.797 7.600 6.797 7.438 112,220 +0.47(+6.80%)
Sep 07, 2023 6.628 7.599 6.628 6.965 230,594 +0.06(+0.90%)
Sep 06, 2023 6.616 7.296 6.491 6.902 274,022 +0.14(+2.12%)
Sep 05, 2023 6.429 7.039 6.354 6.759 453,116 -0.48(-6.63%)
Sep 01, 2023 8.410 8.952 6.267 7.239 21,211,582 +2.48(+52.09%)
Aug 31, 2023 4.105 4.884 4.056 4.759 221,478 +0.74(+18.27%)
Aug 30, 2023 4.137 4.323 4.024 4.024 24,693 -0.17(-4.15%)
Aug 29, 2023 4.031 4.355 3.925 4.199 40,135 +0.09(+2.14%)
Aug 28, 2023 4.130 4.261 4.043 4.111 19,163 -0.21(-4.77%)
Aug 25, 2023 4.255 4.388 4.199 4.317 19,928 -0.04(-1.00%)
Aug 24, 2023 4.242 4.386 4.112 4.361 40,819 +0.00(+0.00%)
Aug 23, 2023 4.205 4.626 4.118 4.361 62,995 +0.06(+1.30%)
Aug 22, 2023 4.735 6.142 4.249 4.305 493,360 -0.36(-7.74%)
Aug 21, 2023 4.367 4.828 4.143 4.666 90,720 +0.16(+3.60%)
Aug 18, 2023 4.548 4.622 4.327 4.504 73,565 +0.09(+2.12%)
Aug 17, 2023 4.529 4.859 4.411 4.411 106,783 -0.19(-4.07%)
Aug 16, 2023 4.840 5.088 4.479 4.598 53,070 -0.24(-5.02%)
Aug 15, 2023 4.803 5.208 4.741 4.840 84,426 +0.26(+5.57%)
Aug 14, 2023 5.108 5.108 4.585 4.585 19,646 -0.50(-9.80%)
Aug 11, 2023 5.502 5.502 5.077 5.083 44,469 -0.52(-9.33%)
Aug 10, 2023 5.675 5.906 5.364 5.607 111,296 +0.07(+1.24%)
Aug 09, 2023 5.744 5.875 5.420 5.538 103,058 +0.09(+1.60%)
Aug 08, 2023 5.775 5.881 5.162 5.451 69,884 -0.43(-7.31%)
Aug 07, 2023 5.762 6.541 5.619 5.881 135,393 -0.34(-5.51%)
Aug 04, 2023 5.152 6.429 5.152 6.223 278,327 +0.87(+16.16%)
Aug 03, 2023 6.348 6.541 5.178 5.358 436,107 -1.30(-19.55%)
Aug 02, 2023 6.797 8.373 5.806 6.660 14,244,658 +2.48(+59.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.