Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 32412 32546 32324 32515 0 +205.00(+0.63%)
Jul 30, 2017 32381 32381 32105 32310 0 +0.00(+0.00%)
Jul 29, 2017 32381 32381 32105 32310 0 +0.00(+0.00%)
Jul 28, 2017 32381 32381 32105 32310 0 -73.40(-0.23%)
Jul 27, 2017 32519 32673 32325 32383 0 +0.80(+0.00%)
Jul 26, 2017 32256 32414 32226 32382 0 +154.20(+0.48%)
Jul 25, 2017 32351 32374 32197 32228 0 -17.60(-0.05%)
Jul 24, 2017 32100 32321 32058 32246 0 +217.00(+0.68%)
Jul 23, 2017 32036 32062 31809 32029 0 +0.00(+0.00%)
Jul 22, 2017 32036 32062 31809 32029 0 +0.00(+0.00%)
Jul 21, 2017 32036 32062 31809 32029 0 +124.50(+0.39%)
Jul 20, 2017 32034 32057 31860 31904 0 -50.90(-0.16%)
Jul 19, 2017 31883 31979 31794 31955 0 +244.30(+0.77%)
Jul 18, 2017 31776 31912 31626 31711 0 -363.80(-1.13%)
Jul 17, 2017 32054 32132 32037 32075 0 +54.00(+0.17%)
Jul 16, 2017 32100 32110 31898 32021 0 +0.00(+0.00%)
Jul 15, 2017 32100 32110 31898 32021 0 +0.00(+0.00%)
Jul 14, 2017 32100 32110 31898 32021 0 -16.60(-0.05%)
Jul 13, 2017 31896 32092 31893 32037 0 +232.60(+0.73%)
Jul 12, 2017 31813 31866 31731 31805 0 +57.70(+0.18%)
Jul 11, 2017 31790 31885 31718 31747 0 +31.50(+0.10%)
Jul 10, 2017 31511 31768 31471 31716 0 +355.00(+1.13%)
Jul 09, 2017 31374 31426 31287 31361 0 +0.00(+0.00%)
Jul 08, 2017 31374 31426 31287 31361 0 +0.00(+0.00%)
Jul 07, 2017 31374 31426 31287 31361 0 -8.70(-0.03%)
Jul 06, 2017 31298 31461 31265 31369 0 +123.70(+0.40%)
Jul 05, 2017 31273 31285 31178 31246 0 +35.80(+0.11%)
Jul 04, 2017 31331 31354 31166 31210 0 -11.80(-0.04%)
Jul 03, 2017 31156 31258 31017 31222 0 +300.00(+0.97%)
Jun 30, 2017 30825 30965 30681 30922 0 +64.10(+0.21%)
Jun 29, 2017 30911 31098 30795 30858 0 +23.20(+0.08%)
Jun 28, 2017 30989 31000 30799 30834 0 -123.90(-0.40%)
Jun 27, 2017 31195 31295 30847 30958 0 -180.00(-0.58%)
Jun 26, 2017 31353 31365 31110 31138 0 +0.00(+0.00%)
Jun 25, 2017 31353 31365 31110 31138 0 +0.00(+0.00%)
Jun 24, 2017 31353 31365 31110 31138 0 +0.00(+0.00%)
Jun 23, 2017 31353 31365 31110 31138 0 -152.50(-0.49%)
Jun 22, 2017 31352 31523 31256 31291 0 +7.10(+0.02%)
Jun 21, 2017 31302 31336 31194 31284 0 -13.90(-0.04%)
Jun 20, 2017 31392 31392 31262 31298 0 -14.10(-0.05%)
Jun 19, 2017 31169 31362 31163 31312 0 +255.20(+0.82%)
Jun 18, 2017 31160 31183 31017 31056 0 +0.00(+0.00%)
Jun 17, 2017 31160 31183 31017 31056 0 +0.00(+0.00%)
Jun 16, 2017 31160 31183 31017 31056 0 -19.30(-0.06%)
Jun 15, 2017 31223 31229 31026 31076 0 -80.20(-0.26%)
Jun 14, 2017 31148 31190 31055 31156 0 +52.40(+0.17%)
Jun 13, 2017 31091 31261 31062 31104 0 +7.80(+0.03%)
Jun 12, 2017 31225 31225 31044 31096 0 -166.40(-0.53%)
Jun 11, 2017 31197 31290 31087 31262 0 +0.00(+0.00%)
Jun 10, 2017 31197 31290 31087 31262 0 +0.00(+0.00%)
Jun 09, 2017 31197 31290 31087 31262 0 +48.70(+0.16%)
Jun 08, 2017 31317 31354 31194 31213 0 -57.90(-0.19%)
Jun 07, 2017 31253 31347 31173 31271 0 +80.70(+0.26%)
Jun 06, 2017 31421 31430 31173 31191 0 -118.90(-0.38%)
Jun 05, 2017 31275 31355 31198 31310 0 +36.20(+0.12%)
Jun 04, 2017 31205 31333 31190 31273 0 +0.00(+0.00%)
Jun 03, 2017 31205 31333 31190 31273 0 +0.00(+0.00%)
Jun 02, 2017 31205 31333 31190 31273 0 +135.70(+0.44%)
Jun 01, 2017 31117 31213 31062 31138 0 -8.20(-0.03%)
May 31, 2017 31222 31255 31108 31146 0 -13.60(-0.04%)
May 30, 2017 31112 31220 31064 31159 0 +50.10(+0.16%)
May 29, 2017 30944 31214 30870 31109 0 +81.10(+0.26%)
May 28, 2017 30766 31074 30746 31028 0 +0.00(+0.00%)
May 27, 2017 30766 31074 30746 31028 0 +0.00(+0.00%)
May 26, 2017 30766 31074 30746 31028 0 +278.20(+0.90%)
May 25, 2017 30375 30793 30352 30750 0 +448.40(+1.48%)
May 24, 2017 30447 30534 30248 30302 0 -63.60(-0.21%)
May 23, 2017 30554 30611 30317 30365 0 -205.80(-0.67%)
May 22, 2017 30639 30712 30517 30571 0 +106.10(+0.35%)
May 21, 2017 30540 30712 30338 30465 0 +0.00(+0.00%)
May 20, 2017 30540 30712 30338 30465 0 +0.00(+0.00%)
May 19, 2017 30540 30712 30338 30465 0 +30.10(+0.10%)
May 18, 2017 30467 30576 30394 30435 0 -224.00(-0.73%)
May 17, 2017 30616 30692 30519 30659 0 +76.20(+0.25%)
May 16, 2017 30392 30592 30363 30583 0 +260.50(+0.86%)
May 15, 2017 30287 30358 30274 30322 0 +133.90(+0.44%)
May 14, 2017 30286 30300 30111 30188 0 +0.00(+0.00%)
May 13, 2017 30286 30300 30111 30188 0 +0.00(+0.00%)
May 12, 2017 30286 30300 30111 30188 0 -62.80(-0.21%)
May 11, 2017 30310 30366 30207 30251 0 +2.80(+0.01%)
May 10, 2017 29989 30272 29987 30248 0 +315.00(+1.05%)
May 09, 2017 29978 30018 29911 29933 0 +7.00(+0.02%)
May 08, 2017 29915 30016 29877 29926 0 +67.40(+0.23%)
May 07, 2017 30142 30177 29824 29859 0 +0.00(+0.00%)
May 06, 2017 30142 30177 29824 29859 0 +0.00(+0.00%)
May 05, 2017 30142 30177 29824 29859 0 -267.40(-0.89%)
May 04, 2017 30070 30170 30007 30126 0 +231.40(+0.77%)
May 03, 2017 29985 30021 29847 29895 0 -26.40(-0.09%)
May 02, 2017 30022 30069 29804 29921 0 +2.80(+0.01%)
May 01, 2017 30065 30068 29848 29918 0 +0.00(+0.00%)
Apr 30, 2017 30065 30068 29848 29918 0 +0.00(+0.00%)
Apr 29, 2017 30065 30068 29848 29918 0 +0.00(+0.00%)
Apr 28, 2017 30065 30068 29848 29918 0 -111.30(-0.37%)
Apr 27, 2017 30141 30184 29973 30030 0 -103.60(-0.34%)
Apr 26, 2017 30030 30167 29969 30133 0 +190.10(+0.63%)
Apr 25, 2017 29825 29962 29781 29943 0 +287.40(+0.97%)
Apr 24, 2017 29408 29681 29393 29656 0 +290.50(+0.99%)
Apr 23, 2017 29576 29584 29259 29365 0 +0.00(+0.00%)
Apr 22, 2017 29576 29584 29259 29365 0 +0.00(+0.00%)
Apr 21, 2017 29576 29584 29259 29365 0 -57.10(-0.19%)
Apr 20, 2017 29359 29453 29342 29422 0 +85.80(+0.29%)
Apr 19, 2017 29370 29388 29242 29337 0 +17.50(+0.06%)
Apr 18, 2017 29488 29701 29286 29319 0 -94.60(-0.32%)
Apr 17, 2017 29470 29494 29363 29414 0 -47.70(-0.16%)
Apr 16, 2017 29637 29660 29442 29461 0 +0.00(+0.00%)
Apr 15, 2017 29637 29660 29442 29461 0 +0.00(+0.00%)
Apr 14, 2017 29637 29660 29442 29461 0 +0.00(+0.00%)
Apr 13, 2017 29637 29660 29442 29461 0 -182.10(-0.61%)
Apr 12, 2017 29839 29839 29550 29644 0 -144.80(-0.49%)
Apr 11, 2017 29630 29804 29571 29788 0 +212.60(+0.72%)
Apr 10, 2017 29753 29831 29553 29576 0 -130.90(-0.44%)
Apr 09, 2017 29851 29886 29668 29707 0 +0.00(+0.00%)
Apr 08, 2017 29851 29886 29668 29707 0 +0.00(+0.00%)
Apr 07, 2017 29851 29886 29668 29707 0 -220.70(-0.74%)
Apr 06, 2017 29947 29954 29818 29927 0 -46.90(-0.16%)
Apr 05, 2017 29996 30008 29818 29974 0 +64.00(+0.21%)
Apr 04, 2017 29738 29927 29706 29910 0 +0.00(+0.00%)
Apr 03, 2017 29738 29927 29706 29910 0 +289.70(+0.98%)
Apr 02, 2017 29634 29688 29553 29620 0 +0.00(+0.00%)
Apr 01, 2017 29634 29688 29553 29620 0 +0.00(+0.00%)
Mar 31, 2017 29634 29688 29553 29620 0 -26.90(-0.09%)
Mar 30, 2017 29538 29684 29522 29647 0 +116.00(+0.39%)
Mar 29, 2017 29463 29554 29439 29531 0 +121.90(+0.41%)
Mar 28, 2017 29301 29442 29301 29410 0 +172.30(+0.59%)
Mar 27, 2017 29396 29421 29164 29237 0 -184.20(-0.63%)
Mar 26, 2017 29351 29540 29350 29421 0 +0.00(+0.00%)
Mar 25, 2017 29351 29540 29350 29421 0 +0.00(+0.00%)
Mar 24, 2017 29351 29540 29350 29421 0 +89.20(+0.30%)
Mar 23, 2017 29201 29374 29198 29332 0 +164.50(+0.56%)
Mar 22, 2017 29341 29341 29138 29168 0 -317.70(-1.08%)
Mar 21, 2017 29526 29585 29380 29485 0 -33.30(-0.11%)
Mar 20, 2017 29654 29700 29482 29519 0 -130.30(-0.44%)
Mar 19, 2017 29756 29825 29602 29649 0 +0.00(+0.00%)
Mar 18, 2017 29756 29825 29602 29649 0 +0.00(+0.00%)
Mar 17, 2017 29756 29825 29602 29649 0 +63.20(+0.21%)
Mar 16, 2017 29483 29615 29483 29586 0 +187.70(+0.64%)
Mar 15, 2017 29453 29500 29359 29398 0 -44.50(-0.15%)
Mar 14, 2017 29437 29562 29356 29443 0 +496.40(+1.71%)
Mar 13, 2017 29006 29077 28851 28946 0 +0.00(+0.00%)
Mar 12, 2017 29006 29077 28851 28946 0 +0.00(+0.00%)
Mar 11, 2017 29006 29077 28851 28946 0 +0.00(+0.00%)
Mar 10, 2017 29006 29077 28851 28946 0 +17.10(+0.06%)
Mar 09, 2017 28910 28987 28815 28929 0 +27.20(+0.09%)
Mar 08, 2017 29021 29022 28816 28902 0 -97.70(-0.34%)
Mar 07, 2017 29092 29098 28958 29000 0 -48.60(-0.17%)
Mar 06, 2017 28859 29070 28856 29048 0 +215.80(+0.75%)
Mar 05, 2017 28828 28860 28716 28832 0 +0.00(+0.00%)
Mar 04, 2017 28828 28860 28716 28832 0 +0.00(+0.00%)
Mar 03, 2017 28828 28860 28716 28832 0 -7.40(-0.03%)
Mar 02, 2017 29117 29146 28784 28840 0 -144.70(-0.50%)
Mar 01, 2017 28849 29029 28824 28984 0 +241.20(+0.84%)
Feb 28, 2017 28825 28876 28721 28743 0 -69.60(-0.24%)
Feb 27, 2017 28910 28962 28791 28813 0 -80.10(-0.28%)
Feb 26, 2017 28928 29065 28860 28893 0 +0.00(+0.00%)
Feb 25, 2017 28928 29065 28860 28893 0 +0.00(+0.00%)
Feb 24, 2017 28928 29065 28860 28893 0 +0.00(+0.00%)
Feb 23, 2017 28928 29065 28860 28893 0 +28.30(+0.10%)
Feb 22, 2017 28822 28964 28789 28865 0 +103.10(+0.36%)
Feb 21, 2017 28717 28801 28597 28762 0 +100.00(+0.35%)
Feb 20, 2017 28482 28696 28419 28662 0 +192.80(+0.68%)
Feb 19, 2017 28670 28726 28411 28469 0 +0.00(+0.00%)
Feb 18, 2017 28670 28726 28411 28469 0 +0.00(+0.00%)
Feb 17, 2017 28670 28726 28411 28469 0 +167.50(+0.59%)
Feb 16, 2017 28224 28328 28146 28301 0 +145.70(+0.52%)
Feb 15, 2017 28270 28382 28102 28156 0 -183.70(-0.65%)
Feb 14, 2017 28386 28393 28263 28339 0 -12.30(-0.04%)
Feb 13, 2017 28450 28459 28197 28352 0 +17.40(+0.06%)
Feb 12, 2017 28367 28456 28287 28334 0 +0.00(+0.00%)
Feb 11, 2017 28367 28456 28287 28334 0 +0.00(+0.00%)
Feb 10, 2017 28367 28456 28287 28334 0 +4.50(+0.02%)
Feb 09, 2017 28349 28470 28152 28330 0 +39.80(+0.14%)
Feb 08, 2017 28386 28392 28149 28290 0 -45.30(-0.16%)
Feb 07, 2017 28443 28483 28239 28335 0 -104.10(-0.37%)
Feb 06, 2017 28340 28487 28340 28439 0 +198.80(+0.70%)
Feb 05, 2017 28271 28281 28127 28240 0 +0.00(+0.00%)
Feb 04, 2017 28271 28281 28127 28240 0 +0.00(+0.00%)
Feb 03, 2017 28271 28281 28127 28240 0 +13.90(+0.05%)
Feb 02, 2017 28168 28300 28071 28227 0 +85.00(+0.30%)
Feb 01, 2017 27669 28160 27590 28142 0 +485.60(+1.76%)
Jan 31, 2017 27868 27868 27624 27656 0 -193.60(-0.70%)
Jan 30, 2017 27867 27947 27813 27850 0 -32.90(-0.12%)
Jan 29, 2017 27761 27980 27760 27882 0 +0.00(+0.00%)
Jan 28, 2017 27761 27980 27760 27882 0 +0.00(+0.00%)
Jan 27, 2017 27761 27980 27760 27882 0 +174.40(+0.63%)
Jan 26, 2017 27463 27737 27440 27708 0 +0.00(+0.00%)
Jan 25, 2017 27463 27737 27440 27708 0 +332.50(+1.21%)
Jan 24, 2017 27171 27393 27141 27376 0 +258.30(+0.95%)
Jan 23, 2017 26991 27168 26964 27117 0 +82.80(+0.31%)
Jan 22, 2017 27233 27264 27010 27034 0 +0.00(+0.00%)
Jan 21, 2017 27233 27264 27010 27034 0 +0.00(+0.00%)
Jan 20, 2017 27233 27264 27010 27034 0 -274.10(-1.00%)
Jan 19, 2017 27253 27348 27220 27309 0 +51.00(+0.19%)
Jan 18, 2017 27262 27423 27218 27258 0 +21.90(+0.08%)
Jan 17, 2017 27332 27381 27179 27236 0 -52.50(-0.19%)
Jan 16, 2017 27238 27335 27173 27288 0 +50.10(+0.18%)
Jan 15, 2017 27378 27460 27143 27238 0 +0.00(+0.00%)
Jan 14, 2017 27378 27460 27143 27238 0 +0.00(+0.00%)
Jan 13, 2017 27378 27460 27143 27238 0 -9.10(-0.03%)
Jan 12, 2017 27172 27279 27167 27247 0 +106.80(+0.39%)
Jan 11, 2017 26978 27175 26978 27140 0 +240.80(+0.90%)
Jan 10, 2017 26812 26915 26804 26900 0 +173.00(+0.65%)
Jan 09, 2017 26861 26861 26701 26727 0 -32.60(-0.12%)
Jan 08, 2017 26930 27010 26733 26759 0 +0.00(+0.00%)
Jan 07, 2017 26930 27010 26733 26759 0 +0.00(+0.00%)
Jan 06, 2017 26930 27010 26733 26759 0 -119.00(-0.44%)
Jan 05, 2017 26738 26917 26738 26878 0 +245.10(+0.92%)
Jan 04, 2017 26677 26723 26606 26633 0 -10.10(-0.04%)
Jan 03, 2017 26617 26724 26488 26643 0 +47.80(+0.18%)
Jan 02, 2017 26711 26721 26447 26595 0 -31.10(-0.12%)
Jan 01, 2017 26442 26679 26406 26626 0 +0.00(+0.00%)
Dec 31, 2016 26442 26679 26406 26626 0 +0.00(+0.00%)
Dec 30, 2016 26442 26679 26406 26626 0 +260.30(+0.99%)
Dec 29, 2016 26429 26430 26167 26366 0 +155.50(+0.59%)
Dec 28, 2016 26243 26415 26192 26211 0 -2.70(-0.01%)
Dec 27, 2016 25815 26249 25803 26213 0 +406.30(+1.57%)
Dec 26, 2016 25992 26009 25754 25807 0 -233.60(-0.90%)
Dec 25, 2016 25960 26143 25872 26041 0 +0.00(+0.00%)
Dec 24, 2016 25960 26143 25872 26041 0 +0.00(+0.00%)
Dec 23, 2016 25960 26143 25872 26041 0 +61.10(+0.24%)
Dec 22, 2016 26224 26248 25940 25980 0 -262.80(-1.00%)
Dec 21, 2016 26369 26396 26214 26242 0 -65.60(-0.25%)
Dec 20, 2016 26375 26436 26241 26308 0 -66.70(-0.25%)
Dec 19, 2016 26506 26506 26340 26375 0 -114.90(-0.43%)
Dec 18, 2016 26549 26595 26455 26490 0 +0.00(+0.00%)
Dec 17, 2016 26549 26595 26455 26490 0 +0.00(+0.00%)
Dec 16, 2016 26549 26595 26455 26490 0 -29.50(-0.11%)
Dec 15, 2016 26498 26738 26408 26519 0 -83.70(-0.31%)
Dec 14, 2016 26708 26736 26547 26603 0 -95.00(-0.36%)
Dec 13, 2016 26608 26725 26494 26698 0 +182.60(+0.69%)
Dec 12, 2016 26725 26725 26469 26515 0 -232.00(-0.87%)
Dec 11, 2016 26787 26804 26708 26747 0 +0.00(+0.00%)
Dec 10, 2016 26787 26804 26708 26747 0 +0.00(+0.00%)
Dec 09, 2016 26787 26804 26708 26747 0 +52.90(+0.20%)
Dec 08, 2016 26366 26734 26357 26694 0 +457.40(+1.74%)
Dec 07, 2016 26456 26541 26165 26237 0 -155.90(-0.59%)
Dec 06, 2016 26404 26502 26356 26393 0 +43.70(+0.17%)
Dec 05, 2016 26254 26391 26125 26349 0 +118.40(+0.45%)
Dec 04, 2016 26437 26463 26183 26231 0 +0.00(+0.00%)
Dec 03, 2016 26437 26463 26183 26231 0 +0.00(+0.00%)
Dec 02, 2016 26437 26463 26183 26231 0 -329.20(-1.24%)
Dec 01, 2016 26757 26769 26541 26560 0 -92.90(-0.35%)
Nov 30, 2016 26441 26681 26396 26653 0 +258.80(+0.98%)
Nov 29, 2016 26409 26587 26355 26394 0 +43.80(+0.17%)
Nov 28, 2016 26304 26414 26183 26350 0 +33.90(+0.13%)
Nov 27, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 26, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 25, 2016 25953 26344 25874 26316 0 +456.10(+1.76%)
Nov 24, 2016 26049 26049 25811 25860 0 -191.60(-0.74%)
Nov 23, 2016 26101 26130 25877 26052 0 +91.00(+0.35%)
Nov 22, 2016 25928 26040 25766 25961 0 +195.70(+0.76%)
Nov 21, 2016 26247 26270 25718 25765 0 -385.10(-1.47%)
Nov 20, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 19, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 18, 2016 26270 26349 26107 26150 0 -77.40(-0.30%)
Nov 17, 2016 26305 26450 26155 26228 0 -71.10(-0.27%)
Nov 16, 2016 26509 26621 26239 26299 0 -5.90(-0.02%)
Nov 15, 2016 26810 26810 26254 26305 0 -514.20(-1.92%)
Nov 14, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 13, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 12, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 11, 2016 27345 27345 26777 26819 0 -698.90(-2.54%)
Nov 10, 2016 27605 27744 27457 27518 0 +265.20(+0.97%)
Nov 09, 2016 26251 27397 25902 27252 0 -338.60(-1.23%)
Nov 08, 2016 27537 27647 27407 27591 0 +132.10(+0.48%)
Nov 07, 2016 27552 27591 27399 27459 0 +184.80(+0.68%)
Nov 06, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 05, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 04, 2016 27466 27499 27194 27274 0 -156.10(-0.57%)
Nov 03, 2016 27518 27601 27399 27430 0 -96.90(-0.35%)
Nov 02, 2016 27679 27679 27501 27527 0 -349.40(-1.25%)
Nov 01, 2016 27966 28030 27846 27877 0 +18948.40(+212.23%)
Oct 31, 2016 8965 8975 8917 8928 0 -19013.30(-68.05%)
Oct 30, 2016 27983 28000 27790 27942 0 +0.00(+0.00%)
Oct 29, 2016 27983 28000 27790 27942 0 +0.00(+0.00%)
Oct 28, 2016 27983 28000 27790 27942 0 +25.60(+0.09%)
Oct 27, 2016 27809 27958 27666 27916 0 +79.40(+0.29%)
Oct 26, 2016 28051 28051 27760 27836 0 -254.90(-0.91%)
Oct 25, 2016 28159 28211 28014 28091 0 -87.70(-0.31%)
Oct 24, 2016 28157 28257 28076 28179 0 +101.90(+0.36%)
Oct 23, 2016 28163 28163 27958 28077 0 +0.00(+0.00%)
Oct 22, 2016 28163 28163 27958 28077 0 +0.00(+0.00%)
Oct 21, 2016 28163 28163 27958 28077 0 -52.60(-0.19%)
Oct 20, 2016 28032 28212 28032 28130 0 +145.40(+0.52%)
Oct 19, 2016 28112 28131 27926 27984 0 -66.50(-0.24%)
Oct 18, 2016 27657 28064 27653 28051 0 +520.90(+1.89%)
Oct 17, 2016 27776 27803 27488 27530 0 -143.60(-0.52%)
Oct 16, 2016 27712 27764 27548 27674 0 +0.00(+0.00%)
Oct 15, 2016 27712 27764 27548 27674 0 +0.00(+0.00%)
Oct 14, 2016 27712 27764 27548 27674 0 +30.50(+0.11%)
Oct 13, 2016 28043 28043 27564 27643 0 -439.20(-1.56%)
Oct 12, 2016 28144 28217 28068 28082 0 +0.00(+0.00%)
Oct 11, 2016 28144 28217 28068 28082 0 +0.00(+0.00%)
Oct 10, 2016 28144 28217 28068 28082 0 +21.20(+0.08%)
Oct 09, 2016 28129 28156 27965 28061 0 +0.00(+0.00%)
Oct 08, 2016 28129 28156 27965 28061 0 +0.00(+0.00%)
Oct 07, 2016 28129 28156 27965 28061 0 -45.10(-0.16%)
Oct 06, 2016 28298 28329 28031 28106 0 -114.80(-0.41%)
Oct 05, 2016 28426 28478 28189 28221 0 -113.60(-0.40%)
Oct 04, 2016 28378 28405 28242 28335 0 +91.30(+0.32%)
Oct 03, 2016 27997 28273 27920 28243 0 +377.30(+1.35%)
Sep 30, 2016 27808 27955 27717 27866 0 +38.50(+0.14%)
Sep 29, 2016 28423 28476 27720 27828 0 -465.30(-1.64%)
Sep 28, 2016 28199 28379 28198 28293 0 +69.10(+0.24%)
Sep 27, 2016 28373 28433 28179 28224 0 -70.60(-0.25%)
Sep 26, 2016 28631 28631 28272 28294 0 -373.90(-1.30%)
Sep 25, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 24, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 23, 2016 28810 28825 28627 28668 0 -104.90(-0.36%)
Sep 22, 2016 28767 28872 28693 28773 0 +265.70(+0.93%)
Sep 21, 2016 28554 28689 28462 28507 0 -15.80(-0.06%)
Sep 20, 2016 28691 28699 28480 28523 0 -111.30(-0.39%)
Sep 19, 2016 28627 28715 28553 28634 0 +35.50(+0.12%)
Sep 18, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 17, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 16, 2016 28520 28779 28495 28599 0 +186.10(+0.65%)
Sep 15, 2016 28398 28454 28311 28413 0 +40.70(+0.14%)
Sep 14, 2016 28346 28416 28259 28372 0 +18.70(+0.07%)
Sep 13, 2016 28481 28481 28251 28354 0 +0.00(+0.00%)
Sep 12, 2016 28481 28481 28251 28354 0 -443.70(-1.54%)
Sep 11, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 10, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 09, 2016 29063 29063 28755 28797 0 -248.10(-0.85%)
Sep 08, 2016 28930 29077 28855 29045 0 +118.90(+0.41%)
Sep 07, 2016 29036 29068 28911 28926 0 -51.60(-0.18%)
Sep 06, 2016 28631 29013 28631 28978 0 +445.90(+1.56%)
Sep 05, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 04, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 03, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 02, 2016 28499 28582 28428 28532 0 +108.60(+0.38%)
Sep 01, 2016 28459 28549 28387 28424 0 -28.70(-0.10%)
Aug 31, 2016 28372 28532 28363 28452 0 +109.20(+0.39%)
Aug 30, 2016 28012 28478 28011 28343 0 +440.30(+1.58%)
Aug 29, 2016 27827 27953 27699 27903 0 +120.50(+0.43%)
Aug 28, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 27, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 26, 2016 27883 27936 27697 27782 0 -53.70(-0.19%)
Aug 25, 2016 28104 28154 27803 27836 0 -224.00(-0.80%)
Aug 24, 2016 28065 28108 27960 28060 0 +69.70(+0.25%)
Aug 23, 2016 28013 28029 27854 27990 0 +4.70(+0.02%)
Aug 22, 2016 28088 28143 27918 27986 0 -91.50(-0.33%)
Aug 21, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 20, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 19, 2016 28168 28212 28026 28077 0 -46.40(-0.16%)
Aug 18, 2016 28078 28214 28077 28123 0 +118.00(+0.42%)
Aug 17, 2016 28062 28174 27960 28005 0 -59.20(-0.21%)
Aug 16, 2016 28190 28199 27943 28065 0 -87.80(-0.31%)
Aug 15, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 14, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 13, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 12, 2016 27920 28203 27901 28152 0 +292.80(+1.05%)
Aug 11, 2016 27806 27902 27697 27860 0 +84.70(+0.30%)
Aug 10, 2016 28133 28143 27737 27775 0 -310.30(-1.10%)
Aug 09, 2016 28289 28290 27957 28085 0 -97.40(-0.35%)
Aug 08, 2016 28182 28226 28128 28183 0 +104.30(+0.37%)
Aug 07, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 06, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 05, 2016 27811 28110 27796 28078 0 +363.90(+1.31%)
Aug 04, 2016 27900 27922 27628 27714 0 +16.90(+0.06%)
Aug 03, 2016 28008 28015 27647 27698 0 -284.20(-1.02%)
Aug 02, 2016 28069 28175 27944 27982 0 -21.40(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.