Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.23 14.24 14.04 14.24 294,536 +0.00(+0.00%)
Jul 29, 2004 14.15 14.24 14.02 14.24 282,044 +0.15(+1.10%)
Jul 28, 2004 14.18 14.22 13.95 14.08 275,690 -0.17(-1.21%)
Jul 27, 2004 14.37 14.37 14.20 14.26 435,396 -0.13(-0.90%)
Jul 26, 2004 14.18 14.49 14.07 14.39 649,918 +0.14(+0.96%)
Jul 23, 2004 14.43 14.49 14.16 14.25 280,859 -0.11(-0.78%)
Jul 22, 2004 14.33 14.50 14.02 14.36 369,058 -0.06(-0.39%)
Jul 21, 2004 14.55 14.67 14.42 14.42 399,212 -0.13(-0.89%)
Jul 20, 2004 14.37 14.55 14.18 14.55 344,289 +0.32(+2.26%)
Jul 19, 2004 14.23 14.44 13.71 14.23 745,548 +0.05(+0.35%)
Jul 16, 2004 14.23 14.32 14.10 14.18 216,567 +0.00(+0.00%)
Jul 15, 2004 13.97 14.29 13.90 14.18 366,366 +0.27(+1.96%)
Jul 14, 2004 14.05 14.42 13.90 13.90 653,148 -0.22(-1.58%)
Jul 13, 2004 13.96 14.33 13.93 14.13 533,934 +0.22(+1.56%)
Jul 12, 2004 13.56 13.91 13.56 13.91 323,182 +0.30(+2.21%)
Jul 09, 2004 13.59 13.68 13.53 13.61 231,105 +0.06(+0.43%)
Jul 08, 2004 13.59 13.73 13.46 13.55 299,166 -0.12(-0.86%)
Jul 07, 2004 13.77 13.93 13.62 13.67 402,873 -0.02(-0.14%)
Jul 06, 2004 13.69 13.85 13.66 13.69 273,967 -0.12(-0.90%)
Jul 02, 2004 13.76 14.00 13.76 13.81 394,904 +0.06(+0.45%)
Jul 01, 2004 14.05 14.05 13.74 13.75 354,089 -0.33(-2.37%)
Jun 30, 2004 14.06 14.23 13.85 14.08 495,596 +0.15(+1.07%)
Jun 29, 2004 14.58 14.62 13.85 13.93 588,210 -0.41(-2.89%)
Jun 28, 2004 14.09 14.54 14.09 14.35 660,148 +0.19(+1.31%)
Jun 25, 2004 14.23 15.59 14.11 14.16 553,211 +0.01(+0.09%)
Jun 24, 2004 14.24 14.27 14.11 14.15 260,182 -0.03(-0.22%)
Jun 23, 2004 13.96 14.21 13.89 14.18 329,212 +0.16(+1.15%)
Jun 22, 2004 13.93 14.11 13.80 14.02 332,874 +0.07(+0.49%)
Jun 21, 2004 14.15 14.36 13.94 13.95 312,413 -0.17(-1.23%)
Jun 18, 2004 14.02 14.33 13.83 14.13 382,843 -0.04(-0.31%)
Jun 17, 2004 14.13 14.18 13.95 14.17 264,059 +0.04(+0.26%)
Jun 16, 2004 14.25 14.26 14.05 14.13 424,735 -0.02(-0.18%)
Jun 15, 2004 14.05 14.29 13.94 14.16 324,582 +0.22(+1.60%)
Jun 14, 2004 14.05 14.11 13.89 13.93 321,351 -0.09(-0.62%)
Jun 10, 2004 14.06 14.20 14.02 14.02 281,182 -0.10(-0.70%)
Jun 09, 2004 13.99 14.18 13.93 14.12 485,688 +0.15(+1.11%)
Jun 08, 2004 13.97 14.03 13.84 13.97 200,521 +0.01(+0.09%)
Jun 07, 2004 13.93 13.96 13.73 13.95 354,628 +0.19(+1.35%)
Jun 04, 2004 13.74 13.92 13.62 13.77 241,551 +0.24(+1.74%)
Jun 03, 2004 13.71 13.80 13.53 13.53 305,197 -0.30(-2.19%)
Jun 02, 2004 13.74 13.87 13.57 13.84 289,043 +0.22(+1.59%)
Jun 01, 2004 13.59 13.77 13.47 13.62 577,118 -0.14(-1.03%)
May 28, 2004 13.56 13.79 13.40 13.76 392,966 +0.27(+1.97%)
May 27, 2004 13.72 13.74 13.33 13.50 553,426 -0.20(-1.49%)
May 26, 2004 13.43 13.71 13.31 13.70 715,609 +0.24(+1.79%)
May 25, 2004 12.92 13.46 12.83 13.46 718,517 +0.43(+3.33%)
May 24, 2004 12.99 13.09 12.65 13.02 555,688 +0.29(+2.30%)
May 21, 2004 12.67 12.79 12.58 12.73 288,074 +0.03(+0.26%)
May 20, 2004 12.94 12.95 12.50 12.70 250,598 -0.15(-1.19%)
May 19, 2004 13.00 13.08 12.85 12.85 358,074 -0.07(-0.51%)
May 18, 2004 12.79 13.00 12.69 12.92 281,290 +0.15(+1.16%)
May 17, 2004 12.59 12.82 12.47 12.77 395,012 +0.08(+0.62%)
May 14, 2004 12.44 13.01 12.44 12.69 934,654 +0.17(+1.32%)
May 13, 2004 13.13 13.21 12.48 12.53 674,579 -0.71(-5.33%)
May 12, 2004 13.29 13.34 12.81 13.23 404,273 -0.04(-0.28%)
May 11, 2004 13.15 13.28 12.99 13.27 547,611 +0.25(+1.90%)
May 10, 2004 13.10 13.34 12.98 13.02 471,904 -0.19(-1.41%)
May 07, 2004 13.33 13.48 13.18 13.21 450,688 -0.11(-0.81%)
May 06, 2004 13.52 13.52 13.15 13.31 762,778 -0.17(-1.28%)
May 05, 2004 13.32 13.61 13.31 13.49 140,429 +0.16(+1.18%)
May 04, 2004 13.18 13.55 13.12 13.33 184,260 +0.14(+1.03%)
May 03, 2004 13.35 13.39 13.06 13.19 293,674 -0.12(-0.93%)
Apr 30, 2004 13.33 13.44 13.04 13.32 269,121 +0.11(+0.84%)
Apr 29, 2004 13.30 13.50 13.00 13.21 255,659 -0.12(-0.87%)
Apr 28, 2004 13.40 13.51 13.24 13.32 227,013 -0.01(-0.06%)
Apr 27, 2004 13.45 13.55 13.26 13.33 230,244 -0.14(-1.01%)
Apr 26, 2004 13.60 13.60 13.24 13.47 158,521 -0.06(-0.46%)
Apr 23, 2004 13.71 13.73 13.37 13.53 169,829 -0.09(-0.70%)
Apr 22, 2004 13.21 13.84 13.21 13.62 259,536 +0.33(+2.52%)
Apr 21, 2004 13.11 13.30 12.81 13.29 297,766 +0.17(+1.26%)
Apr 20, 2004 13.43 13.56 13.11 13.12 194,706 -0.35(-2.60%)
Apr 19, 2004 13.24 13.48 13.05 13.47 279,674 +0.17(+1.30%)
Apr 16, 2004 13.22 13.51 13.15 13.30 264,274 +0.09(+0.66%)
Apr 15, 2004 13.31 13.31 12.90 13.21 1,077,130 -0.55(-4.02%)
Apr 14, 2004 13.76 13.85 13.41 13.77 684,164 -0.09(-0.68%)
Apr 13, 2004 14.38 14.42 13.76 13.86 248,659 -0.51(-3.53%)
Apr 12, 2004 14.23 14.37 14.15 14.37 122,875 +0.18(+1.25%)
Apr 08, 2004 14.51 14.51 14.16 14.19 137,845 -0.19(-1.35%)
Apr 07, 2004 14.51 14.57 14.18 14.39 213,982 -0.12(-0.85%)
Apr 06, 2004 14.65 14.65 14.51 14.51 261,905 -0.17(-1.15%)
Apr 05, 2004 14.46 14.69 14.39 14.68 265,890 +0.07(+0.48%)
Apr 02, 2004 14.37 14.61 14.30 14.61 268,905 +0.35(+2.43%)
Apr 01, 2004 14.21 14.40 14.15 14.26 209,567 +0.07(+0.52%)
Mar 31, 2004 14.31 14.31 14.03 14.19 190,937 -0.05(-0.38%)
Mar 30, 2004 13.82 14.24 13.82 14.24 189,429 +0.38(+2.77%)
Mar 29, 2004 13.80 13.97 13.77 13.86 331,797 +0.05(+0.39%)
Mar 26, 2004 13.89 13.96 13.74 13.80 399,104 -0.03(-0.24%)
Mar 25, 2004 14.24 14.49 13.78 13.84 803,701 -0.21(-1.53%)
Mar 24, 2004 14.29 14.30 13.95 14.05 793,470 -0.18(-1.28%)
Mar 23, 2004 14.07 14.48 13.91 14.23 321,782 +0.34(+2.47%)
Mar 22, 2004 14.06 14.11 13.78 13.89 206,983 -0.14(-1.00%)
Mar 19, 2004 14.24 14.30 14.03 14.03 193,736 -0.10(-0.70%)
Mar 18, 2004 14.30 14.44 14.10 14.13 171,767 -0.26(-1.78%)
Mar 17, 2004 14.34 14.51 14.27 14.39 254,044 +0.17(+1.19%)
Mar 16, 2004 14.55 14.67 14.21 14.22 294,213 -0.23(-1.57%)
Mar 15, 2004 14.81 14.86 14.44 14.44 199,336 -0.35(-2.34%)
Mar 12, 2004 14.45 14.79 14.44 14.79 163,367 +0.34(+2.37%)
Mar 11, 2004 14.46 14.74 14.44 14.45 160,244 -0.01(-0.09%)
Mar 10, 2004 14.75 14.91 14.46 14.46 193,629 -0.28(-1.93%)
Mar 09, 2004 14.96 14.96 14.74 14.75 201,060 -0.17(-1.11%)
Mar 08, 2004 15.08 15.15 14.89 14.91 227,444 -0.14(-0.93%)
Mar 05, 2004 15.06 15.16 14.90 15.05 299,813 +0.03(+0.22%)
Mar 04, 2004 14.81 15.05 14.74 15.02 141,291 +0.24(+1.62%)
Mar 03, 2004 14.92 14.92 14.65 14.78 191,798 -0.03(-0.20%)
Mar 02, 2004 14.68 14.86 14.66 14.81 294,751 +0.12(+0.84%)
Mar 01, 2004 14.58 14.68 14.29 14.68 339,551 +0.68(+4.83%)
Feb 27, 2004 14.29 14.50 13.99 14.01 256,844 -0.38(-2.67%)
Feb 26, 2004 14.14 14.40 14.14 14.39 164,337 +0.23(+1.63%)
Feb 25, 2004 13.89 14.32 13.82 14.16 186,737 +0.33(+2.42%)
Feb 24, 2004 13.70 13.96 13.62 13.83 185,121 +0.10(+0.75%)
Feb 23, 2004 13.93 14.02 13.65 13.72 142,583 -0.15(-1.10%)
Feb 20, 2004 13.91 14.05 13.72 13.88 135,798 -0.06(-0.44%)
Feb 19, 2004 14.11 14.34 13.94 13.94 131,383 -0.16(-1.11%)
Feb 18, 2004 14.32 14.32 14.05 14.09 148,398 -0.18(-1.27%)
Feb 17, 2004 14.00 14.35 13.88 14.28 289,259 +0.40(+2.89%)
Feb 13, 2004 14.18 14.20 13.88 13.88 260,398 -0.20(-1.44%)
Feb 12, 2004 14.12 14.25 13.99 14.08 192,336 -0.01(-0.09%)
Feb 11, 2004 14.07 14.13 13.93 14.09 122,768 +0.02(+0.18%)
Feb 10, 2004 13.81 14.06 13.69 14.06 213,336 +0.22(+1.58%)
Feb 09, 2004 13.78 13.85 13.64 13.85 198,152 +0.07(+0.54%)
Feb 06, 2004 13.47 13.78 13.47 13.77 233,152 +0.30(+2.20%)
Feb 05, 2004 13.31 13.77 13.31 13.47 264,274 +0.14(+1.08%)
Feb 04, 2004 13.69 13.71 13.32 13.33 226,367 -0.34(-2.48%)
Feb 03, 2004 13.47 13.70 13.33 13.67 316,397 +0.09(+0.64%)
Feb 02, 2004 13.52 13.69 13.30 13.58 303,905 +0.07(+0.55%)
Jan 30, 2004 13.31 13.59 13.24 13.51 230,675 +0.18(+1.33%)
Jan 29, 2004 13.38 13.43 13.23 13.33 217,644 -0.01(-0.09%)
Jan 28, 2004 13.39 13.64 13.27 13.34 150,014 -0.09(-0.68%)
Jan 27, 2004 13.78 13.89 13.41 13.43 161,860 -0.32(-2.34%)
Jan 26, 2004 13.52 13.80 13.43 13.76 237,136 +0.24(+1.80%)
Jan 23, 2004 13.50 13.64 13.22 13.51 335,028 -0.04(-0.27%)
Jan 22, 2004 13.83 13.87 13.49 13.55 269,444 -0.28(-2.00%)
Jan 21, 2004 13.72 13.83 13.69 13.83 213,875 +0.08(+0.60%)
Jan 20, 2004 13.88 14.08 13.73 13.74 509,165 -0.11(-0.77%)
Jan 16, 2004 13.92 14.05 13.85 13.85 192,444 -0.07(-0.47%)
Jan 15, 2004 14.02 14.03 13.78 13.92 250,291 -0.10(-0.74%)
Jan 14, 2004 13.92 14.13 13.83 14.02 265,154 +0.11(+0.77%)
Jan 13, 2004 13.93 14.11 13.75 13.91 368,351 -0.07(-0.47%)
Jan 12, 2004 13.80 13.98 13.76 13.98 495,550 +0.18(+1.29%)
Jan 09, 2004 14.03 14.26 13.70 13.80 418,436 -0.31(-2.22%)
Jan 08, 2004 14.16 14.29 13.97 14.11 420,525 -0.07(-0.49%)
Jan 07, 2004 14.00 14.41 13.92 14.18 564,537 -0.02(-0.15%)
Jan 06, 2004 13.41 14.55 13.16 14.21 1,764,632 +1.35(+10.53%)
Jan 05, 2004 12.57 12.94 12.40 12.85 379,935 +0.43(+3.46%)
Jan 02, 2004 12.69 12.77 12.42 12.42 139,891 -0.26(-2.02%)
Dec 31, 2003 12.65 12.81 12.53 12.68 237,459 +0.00(+0.00%)
Dec 30, 2003 12.78 12.79 12.55 12.68 172,997 -0.07(-0.58%)
Dec 29, 2003 12.28 12.75 12.26 12.75 226,844 +0.50(+4.04%)
Dec 26, 2003 12.06 12.54 12.06 12.26 162,186 +0.08(+0.64%)
Dec 24, 2003 11.98 12.44 11.97 12.18 647,962 -0.63(-4.93%)
Dec 23, 2003 12.56 12.85 12.53 12.81 188,814 +0.25(+1.97%)
Dec 22, 2003 12.42 12.82 12.38 12.56 209,402 +0.18(+1.43%)
Dec 19, 2003 12.39 12.44 12.20 12.39 235,480 +0.11(+0.91%)
Dec 18, 2003 12.26 12.38 12.20 12.27 325,653 +0.02(+0.14%)
Dec 17, 2003 12.53 12.53 12.17 12.26 204,862 -0.18(-1.46%)
Dec 16, 2003 12.48 12.59 12.38 12.44 298,130 -0.07(-0.53%)
Dec 15, 2003 12.96 12.99 12.50 12.50 281,252 -0.26(-2.07%)
Dec 12, 2003 12.76 12.95 12.69 12.77 388,507 +0.03(+0.26%)
Dec 11, 2003 12.42 12.89 12.34 12.74 533,180 +0.31(+2.52%)
Dec 10, 2003 12.73 12.79 12.42 12.42 208,559 -0.28(-2.18%)
Dec 09, 2003 12.86 12.87 12.63 12.70 278,177 -0.09(-0.71%)
Dec 08, 2003 12.67 13.02 12.63 12.79 274,466 +0.12(+0.98%)
Dec 05, 2003 12.97 12.92 12.64 12.67 193,061 -0.30(-2.32%)
Dec 04, 2003 12.96 12.97 12.76 12.97 317,017 +0.08(+0.61%)
Dec 03, 2003 13.00 13.19 12.89 12.89 398,175 -0.12(-0.89%)
Dec 02, 2003 13.02 13.14 13.00 13.00 201,761 -0.06(-0.47%)
Dec 01, 2003 12.79 13.07 12.75 13.07 274,552 +0.33(+2.56%)
Nov 28, 2003 12.74 12.90 12.74 12.74 73,273 -0.00(-0.03%)
Nov 26, 2003 12.72 12.97 12.57 12.74 145,937 +0.02(+0.19%)
Nov 25, 2003 12.56 12.78 12.50 12.72 279,364 +0.15(+1.18%)
Nov 24, 2003 12.34 12.62 12.34 12.57 247,053 +0.23(+1.84%)
Nov 21, 2003 12.35 12.40 12.33 12.34 187,967 -0.01(-0.07%)
Nov 20, 2003 12.32 12.44 12.30 12.35 263,073 +0.02(+0.17%)
Nov 19, 2003 12.26 12.63 12.19 12.33 374,563 +0.07(+0.54%)
Nov 18, 2003 12.39 12.53 12.27 12.27 396,926 -0.12(-0.93%)
Nov 17, 2003 12.48 12.48 12.31 12.38 333,168 -0.10(-0.83%)
Nov 14, 2003 12.59 12.70 12.45 12.48 197,432 -0.14(-1.11%)
Nov 13, 2003 12.53 12.79 12.48 12.62 555,189 +0.01(+0.10%)
Nov 12, 2003 11.75 13.15 11.70 12.61 1,871,740 +1.00(+8.64%)
Nov 11, 2003 11.62 11.65 11.51 11.61 195,286 -0.01(-0.07%)
Nov 10, 2003 11.73 11.77 11.60 11.62 222,531 -0.12(-0.99%)
Nov 07, 2003 11.82 11.93 11.71 11.73 164,581 -0.03(-0.25%)
Nov 06, 2003 11.65 11.79 11.56 11.76 166,796 +0.16(+1.39%)
Nov 05, 2003 11.73 11.77 11.39 11.60 248,428 -0.11(-0.92%)
Nov 04, 2003 11.84 11.94 11.71 11.71 239,433 -0.05(-0.43%)
Nov 03, 2003 11.51 11.83 11.48 11.76 183,103 +0.28(+2.46%)
Oct 31, 2003 11.47 11.61 11.44 11.48 381,076 +0.02(+0.18%)
Oct 30, 2003 11.49 11.59 11.45 11.46 164,135 -0.03(-0.29%)
Oct 29, 2003 11.31 11.53 11.28 11.49 420,927 +0.20(+1.79%)
Oct 28, 2003 11.25 11.36 11.18 11.29 603,466 +0.15(+1.33%)
Oct 27, 2003 11.06 11.25 11.04 11.14 534,795 +0.07(+0.67%)
Oct 24, 2003 11.23 11.31 11.00 11.06 282,797 -0.21(-1.90%)
Oct 23, 2003 11.19 11.35 11.13 11.28 260,613 -0.07(-0.58%)
Oct 22, 2003 11.26 11.37 11.07 11.35 447,888 +0.04(+0.37%)
Oct 21, 2003 11.36 11.39 11.23 11.30 599,355 -0.09(-0.76%)
Oct 20, 2003 11.54 11.59 11.35 11.39 325,944 -0.08(-0.68%)
Oct 17, 2003 11.60 11.72 11.14 11.47 739,910 -0.11(-0.93%)
Oct 16, 2003 11.45 11.59 11.49 11.58 737,460 +0.13(+1.12%)
Oct 15, 2003 11.23 11.49 10.78 11.45 1,230,586 +0.27(+2.40%)
Oct 14, 2003 11.12 11.18 11.06 11.18 241,607 +0.07(+0.59%)
Oct 13, 2003 10.92 11.18 10.92 11.11 137,798 +0.20(+1.85%)
Oct 10, 2003 10.98 10.98 10.77 10.91 230,633 -0.04(-0.38%)
Oct 09, 2003 11.16 11.20 10.83 10.95 230,051 -0.16(-1.45%)
Oct 08, 2003 11.14 11.17 10.94 11.11 376,451 -0.05(-0.48%)
Oct 07, 2003 10.78 11.17 10.78 11.17 311,071 +0.34(+3.16%)
Oct 06, 2003 10.77 10.86 10.72 10.83 193,280 +0.10(+0.89%)
Oct 03, 2003 10.94 11.00 10.63 10.73 420,894 -0.14(-1.29%)
Oct 02, 2003 10.83 10.94 10.80 10.87 420,859 +0.02(+0.23%)
Oct 01, 2003 10.54 10.96 10.48 10.85 608,866 +0.45(+4.29%)
Sep 30, 2003 10.45 10.68 10.31 10.40 529,303 -0.04(-0.40%)
Sep 29, 2003 10.09 10.47 10.09 10.44 474,247 +0.38(+3.73%)
Sep 26, 2003 10.21 10.23 10.04 10.07 362,839 -0.19(-1.85%)
Sep 25, 2003 10.46 10.52 10.22 10.26 335,150 -0.29(-2.74%)
Sep 24, 2003 10.65 10.66 10.49 10.54 319,179 -0.10(-0.97%)
Sep 23, 2003 10.52 10.71 10.49 10.65 219,046 +0.12(+1.18%)
Sep 22, 2003 10.73 10.73 10.48 10.52 605,771 -0.24(-2.22%)
Sep 19, 2003 10.83 10.94 10.65 10.76 374,898 -0.17(-1.59%)
Sep 18, 2003 10.90 10.96 10.79 10.94 270,123 +0.02(+0.19%)
Sep 17, 2003 10.85 10.99 10.77 10.92 595,917 -0.02(-0.19%)
Sep 16, 2003 10.71 10.97 10.64 10.94 747,196 +0.25(+2.32%)
Sep 15, 2003 10.36 10.71 10.36 10.69 563,872 +0.31(+2.94%)
Sep 12, 2003 10.31 10.46 10.25 10.38 224,752 +0.09(+0.84%)
Sep 11, 2003 10.23 10.57 10.22 10.30 319,736 +0.06(+0.60%)
Sep 10, 2003 10.34 10.36 10.23 10.23 167,460 -0.15(-1.43%)
Sep 09, 2003 10.43 10.45 10.28 10.38 245,428 -0.05(-0.44%)
Sep 08, 2003 10.32 10.46 10.30 10.43 351,612 +0.13(+1.28%)
Sep 05, 2003 10.23 10.34 10.23 10.30 220,229 -0.05(-0.48%)
Sep 04, 2003 10.33 10.37 10.16 10.35 401,689 +0.02(+0.16%)
Sep 03, 2003 10.31 10.47 10.28 10.33 508,842 +0.07(+0.64%)
Sep 02, 2003 9.703 10.26 9.657 10.26 606,733 +0.61(+6.28%)
Aug 29, 2003 9.744 9.748 9.649 9.657 358,935 -0.07(-0.68%)
Aug 28, 2003 9.740 9.756 9.599 9.723 447,673 +0.01(+0.09%)
Aug 27, 2003 9.699 9.818 9.595 9.715 514,442 +0.03(+0.34%)
Aug 26, 2003 9.657 9.699 9.649 9.682 363,458 +0.00(+0.04%)
Aug 25, 2003 9.579 9.764 9.579 9.678 619,979 +0.10(+1.03%)
Aug 22, 2003 9.884 9.938 9.550 9.579 1,263,005 -0.27(-2.77%)
Aug 21, 2003 9.740 10.09 9.699 9.851 2,063,045 -0.33(-3.24%)
Aug 20, 2003 10.09 10.28 10.07 10.18 272,459 +0.05(+0.49%)
Aug 19, 2003 9.934 10.19 9.892 10.13 378,858 +0.21(+2.08%)
Aug 18, 2003 9.822 9.930 9.773 9.925 317,689 +0.17(+1.69%)
Aug 15, 2003 9.954 9.954 9.736 9.760 91,645 -0.18(-1.83%)
Aug 14, 2003 9.946 9.979 9.802 9.942 276,120 -0.00(-0.04%)
Aug 13, 2003 9.719 10.05 9.719 9.946 450,042 +0.22(+2.25%)
Aug 12, 2003 9.637 9.740 9.637 9.727 260,074 +0.09(+0.94%)
Aug 11, 2003 9.595 9.670 9.595 9.637 395,766 +0.00(+0.00%)
Aug 08, 2003 9.657 9.678 9.558 9.637 249,628 -0.02(-0.17%)
Aug 07, 2003 9.608 9.781 9.566 9.653 360,981 -0.07(-0.68%)
Aug 06, 2003 9.843 9.888 9.583 9.719 650,995 -0.12(-1.26%)
Aug 05, 2003 10.08 10.11 9.843 9.843 334,274 -0.26(-2.61%)
Aug 04, 2003 9.872 10.11 9.839 10.11 319,951 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.