Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.350 5.400 5.070 5.150 53,767 -0.22(-4.10%)
Jul 28, 2023 5.540 5.950 5.160 5.370 102,751 -0.17(-3.07%)
Jul 27, 2023 5.640 5.780 5.469 5.540 56,388 -0.48(-7.97%)
Jul 26, 2023 5.800 6.080 5.470 6.020 27,472 +0.18(+3.08%)
Jul 25, 2023 6.090 6.090 5.555 5.840 33,311 -0.25(-4.11%)
Jul 24, 2023 6.270 6.440 5.920 6.090 73,184 -0.18(-2.87%)
Jul 21, 2023 6.070 6.795 5.880 6.270 95,141 +0.27(+4.50%)
Jul 20, 2023 5.760 6.116 5.520 6.000 83,433 +0.23(+3.99%)
Jul 19, 2023 6.150 6.400 5.640 5.770 63,385 -0.37(-6.03%)
Jul 18, 2023 5.800 6.400 5.800 6.140 34,412 +0.34(+5.86%)
Jul 17, 2023 6.120 6.420 5.470 5.800 59,559 -0.31(-5.07%)
Jul 14, 2023 6.350 6.710 6.000 6.110 36,890 -0.32(-4.98%)
Jul 13, 2023 6.390 6.940 6.325 6.430 45,293 +0.00(+0.00%)
Jul 12, 2023 6.320 6.630 6.320 6.430 37,969 +0.16(+2.55%)
Jul 11, 2023 6.260 6.565 6.020 6.270 45,892 +0.15(+2.45%)
Jul 10, 2023 6.740 6.790 6.030 6.120 58,340 -0.25(-3.92%)
Jul 07, 2023 6.500 6.725 6.260 6.370 53,865 +0.03(+0.47%)
Jul 06, 2023 6.340 6.730 5.830 6.340 109,536 -0.04(-0.63%)
Jul 05, 2023 6.390 6.710 6.350 6.380 36,793 +0.01(+0.16%)
Jul 03, 2023 6.480 6.730 6.310 6.370 30,228 -0.19(-2.90%)
Jun 30, 2023 6.850 6.850 6.460 6.560 58,667 -0.38(-5.48%)
Jun 29, 2023 6.880 7.000 6.880 6.940 35,261 +0.02(+0.29%)
Jun 28, 2023 6.430 6.980 6.140 6.920 100,280 +0.49(+7.62%)
Jun 27, 2023 6.430 6.580 6.120 6.430 48,667 +0.04(+0.63%)
Jun 26, 2023 6.810 6.985 6.225 6.390 84,085 -0.51(-7.39%)
Jun 23, 2023 6.790 7.090 6.620 6.900 2,518,517 +0.10(+1.47%)
Jun 22, 2023 7.000 7.080 6.670 6.800 97,546 -0.15(-2.16%)
Jun 21, 2023 6.650 7.120 6.550 6.950 133,567 +0.29(+4.35%)
Jun 20, 2023 6.990 7.165 6.620 6.660 101,651 -0.34(-4.86%)
Jun 16, 2023 6.770 7.380 6.630 7.000 178,854 +0.40(+6.06%)
Jun 15, 2023 6.320 6.810 6.320 6.600 62,260 +0.30(+4.76%)
Jun 14, 2023 6.600 6.900 6.300 6.300 89,940 -0.21(-3.23%)
Jun 13, 2023 6.920 6.920 6.280 6.510 239,102 -0.24(-3.56%)
Jun 12, 2023 6.470 7.050 6.205 6.750 86,754 +0.24(+3.69%)
Jun 09, 2023 6.790 6.940 6.510 6.510 41,439 -0.28(-4.12%)
Jun 08, 2023 6.895 7.100 6.757 6.790 46,482 -0.14(-2.02%)
Jun 07, 2023 6.990 7.130 6.810 6.930 50,931 +0.08(+1.17%)
Jun 06, 2023 6.690 7.140 6.572 6.850 72,241 +0.06(+0.88%)
Jun 05, 2023 6.750 7.000 6.550 6.790 42,344 +0.02(+0.30%)
Jun 02, 2023 6.850 7.208 6.440 6.770 44,505 +0.10(+1.50%)
Jun 01, 2023 6.540 6.982 6.310 6.670 63,316 +0.22(+3.41%)
May 31, 2023 5.740 6.720 5.740 6.450 33,183 +0.65(+11.21%)
May 30, 2023 5.850 6.140 5.720 5.800 17,831 -0.17(-2.85%)
May 26, 2023 6.120 6.120 5.810 5.970 35,848 -0.22(-3.55%)
May 25, 2023 5.980 6.380 5.830 6.190 29,521 +0.19(+3.17%)
May 24, 2023 5.770 6.090 5.500 6.000 38,081 +0.19(+3.27%)
May 23, 2023 6.000 6.275 5.810 5.810 46,301 -0.28(-4.60%)
May 22, 2023 6.540 6.780 6.070 6.090 39,082 -0.26(-4.09%)
May 19, 2023 6.085 6.450 5.970 6.350 53,887 +0.18(+2.92%)
May 18, 2023 6.420 6.535 6.080 6.170 64,797 -0.31(-4.78%)
May 17, 2023 6.190 6.615 5.860 6.480 71,908 +0.32(+5.19%)
May 16, 2023 6.870 7.080 6.140 6.160 61,735 -0.84(-12.00%)
May 15, 2023 6.850 7.320 6.550 7.000 75,216 +0.00(+0.00%)
May 12, 2023 6.705 7.232 6.660 7.000 73,386 -0.24(-3.31%)
May 11, 2023 7.300 7.430 7.050 7.240 133,116 -0.05(-0.69%)
May 10, 2023 7.130 7.320 7.000 7.290 75,716 +0.29(+4.14%)
May 09, 2023 6.970 7.330 6.790 7.000 48,509 +0.00(+0.00%)
May 08, 2023 7.300 7.580 6.690 7.000 122,076 -0.31(-4.24%)
May 05, 2023 6.380 7.640 6.375 7.310 189,550 +1.03(+16.40%)
May 04, 2023 5.840 6.300 5.460 6.280 135,001 +0.46(+7.90%)
May 03, 2023 5.760 5.907 5.649 5.820 78,948 +0.08(+1.39%)
May 02, 2023 5.490 5.930 5.300 5.740 126,333 +0.27(+4.94%)
May 01, 2023 5.530 5.540 5.175 5.470 52,700 -0.01(-0.18%)
Apr 28, 2023 5.100 5.620 5.100 5.480 62,571 +0.31(+6.00%)
Apr 27, 2023 4.980 5.260 4.950 5.170 139,265 +0.21(+4.23%)
Apr 26, 2023 4.700 4.990 4.660 4.960 49,735 +0.06(+1.22%)
Apr 25, 2023 4.920 4.940 4.728 4.900 24,479 -0.05(-1.01%)
Apr 24, 2023 4.840 4.950 4.835 4.950 28,988 +0.11(+2.27%)
Apr 21, 2023 4.750 4.940 4.670 4.840 44,147 +0.12(+2.54%)
Apr 20, 2023 4.890 5.040 4.400 4.720 37,927 -0.26(-5.22%)
Apr 19, 2023 4.900 5.000 4.875 4.980 23,595 +0.03(+0.61%)
Apr 18, 2023 5.030 5.030 4.883 4.950 25,300 -0.05(-1.00%)
Apr 17, 2023 5.100 5.100 4.920 5.000 68,889 +0.00(+0.00%)
Apr 14, 2023 4.910 5.050 4.810 5.000 79,725 +0.10(+2.04%)
Apr 13, 2023 4.930 5.025 4.840 4.900 99,281 +0.06(+1.24%)
Apr 12, 2023 4.940 5.100 4.840 4.840 77,731 +0.02(+0.41%)
Apr 11, 2023 4.447 5.000 4.447 4.820 68,441 +0.25(+5.47%)
Apr 10, 2023 4.170 4.960 3.887 4.570 88,011 +0.43(+10.39%)
Apr 06, 2023 3.790 4.390 3.444 4.140 48,776 +0.53(+14.68%)
Apr 05, 2023 3.270 3.630 3.270 3.610 12,324 +0.11(+3.14%)
Apr 04, 2023 3.450 3.550 3.340 3.500 74,981 -0.01(-0.28%)
Apr 03, 2023 3.380 3.670 3.380 3.510 27,595 +0.06(+1.74%)
Mar 31, 2023 3.600 3.930 3.350 3.450 40,796 -0.16(-4.43%)
Mar 30, 2023 3.670 3.730 3.410 3.610 14,315 +0.01(+0.28%)
Mar 29, 2023 3.620 3.890 3.510 3.600 730,773 -0.03(-0.83%)
Mar 28, 2023 3.590 3.740 3.525 3.630 18,680 +0.03(+0.83%)
Mar 27, 2023 3.650 3.740 3.500 3.600 20,120 -0.06(-1.64%)
Mar 24, 2023 3.680 3.780 3.420 3.660 58,504 -0.02(-0.54%)
Mar 23, 2023 3.770 3.930 3.650 3.680 17,052 -0.09(-2.39%)
Mar 22, 2023 4.220 4.235 3.760 3.770 33,123 -0.43(-10.24%)
Mar 21, 2023 3.690 4.200 3.680 4.200 14,091 +0.50(+13.51%)
Mar 20, 2023 3.860 3.985 3.665 3.700 39,266 -0.41(-9.98%)
Mar 17, 2023 4.150 4.151 3.960 4.110 20,955 -0.19(-4.42%)
Mar 16, 2023 4.220 4.300 4.100 4.300 17,515 +0.05(+1.18%)
Mar 15, 2023 4.050 4.300 4.015 4.250 21,743 +0.04(+0.95%)
Mar 14, 2023 4.270 4.300 3.840 4.210 33,686 -0.01(-0.24%)
Mar 13, 2023 4.300 4.480 4.080 4.220 84,914 -0.29(-6.43%)
Mar 10, 2023 4.380 4.600 4.135 4.510 178,185 +0.06(+1.35%)
Mar 09, 2023 4.770 4.820 4.180 4.450 139,976 -0.38(-7.87%)
Mar 08, 2023 4.890 4.920 4.505 4.830 40,412 -0.14(-2.82%)
Mar 07, 2023 4.410 4.970 4.400 4.970 38,470 +0.57(+12.95%)
Mar 06, 2023 4.770 4.810 4.320 4.400 38,169 +0.01(+0.23%)
Mar 03, 2023 4.200 4.620 4.070 4.390 9,744 +0.33(+8.13%)
Mar 02, 2023 3.890 4.270 3.830 4.060 20,547 +0.17(+4.37%)
Mar 01, 2023 3.950 4.210 3.775 3.890 33,019 -0.12(-2.99%)
Feb 28, 2023 3.960 4.110 3.810 4.010 65,354 -0.05(-1.23%)
Feb 27, 2023 3.730 4.160 3.555 4.060 22,651 +0.32(+8.56%)
Feb 24, 2023 3.620 4.210 3.600 3.740 6,796 +0.02(+0.54%)
Feb 23, 2023 3.940 4.000 3.670 3.720 72,031 -0.23(-5.82%)
Feb 22, 2023 3.880 4.055 3.860 3.950 16,308 +0.11(+2.86%)
Feb 21, 2023 4.230 4.230 3.840 3.840 15,256 -0.39(-9.22%)
Feb 17, 2023 4.100 4.260 4.027 4.230 18,859 +0.09(+2.17%)
Feb 16, 2023 4.060 4.190 4.050 4.140 20,481 -0.06(-1.43%)
Feb 15, 2023 3.670 4.200 3.645 4.200 50,175 +0.52(+14.13%)
Feb 14, 2023 3.460 3.700 3.440 3.680 29,853 +0.38(+11.52%)
Feb 13, 2023 2.840 3.380 2.770 3.300 40,625 +0.57(+20.88%)
Feb 10, 2023 3.070 3.070 2.720 2.730 92,021 -0.39(-12.50%)
Feb 09, 2023 3.330 3.420 3.090 3.120 40,597 -0.11(-3.41%)
Feb 08, 2023 3.710 3.950 3.130 3.230 94,216 -0.59(-15.45%)
Feb 07, 2023 4.140 4.200 3.800 3.820 22,423 -0.43(-10.12%)
Feb 06, 2023 3.960 4.265 3.960 4.250 8,093 +0.29(+7.32%)
Feb 03, 2023 3.820 4.320 3.770 3.960 41,079 +0.00(+0.00%)
Feb 02, 2023 4.310 4.410 3.960 3.960 455,171 -0.24(-5.71%)
Feb 01, 2023 4.230 4.450 4.200 4.200 1,513,115 -0.06(-1.41%)
Jan 31, 2023 4.330 4.470 4.250 4.260 32,849 -0.03(-0.70%)
Jan 30, 2023 4.500 4.500 4.250 4.290 13,178 -0.19(-4.24%)
Jan 27, 2023 4.375 4.560 4.155 4.480 19,835 +0.38(+9.27%)
Jan 26, 2023 4.000 4.260 3.890 4.100 38,301 +0.10(+2.50%)
Jan 25, 2023 4.080 4.310 3.770 4.000 21,187 -0.16(-3.85%)
Jan 24, 2023 4.490 4.516 4.080 4.160 24,104 -0.16(-3.70%)
Jan 23, 2023 4.090 4.370 3.870 4.320 33,156 +0.24(+5.88%)
Jan 20, 2023 3.770 4.090 3.668 4.080 21,565 +0.58(+16.57%)
Jan 19, 2023 3.800 3.800 3.480 3.500 10,156 -0.24(-6.42%)
Jan 18, 2023 3.460 3.740 3.240 3.740 25,403 +0.34(+10.00%)
Jan 17, 2023 3.350 3.540 3.250 3.400 66,867 +0.15(+4.62%)
Jan 13, 2023 3.316 3.400 3.050 3.250 39,640 +0.11(+3.50%)
Jan 12, 2023 3.160 3.300 2.960 3.140 56,739 +0.02(+0.64%)
Jan 11, 2023 3.090 3.210 3.074 3.120 6,351 +0.05(+1.63%)
Jan 10, 2023 3.220 3.220 3.040 3.070 23,371 -0.09(-2.85%)
Jan 09, 2023 3.180 3.210 2.930 3.160 23,832 -0.02(-0.63%)
Jan 06, 2023 3.130 3.225 3.030 3.180 21,308 +0.20(+6.71%)
Jan 05, 2023 2.940 3.180 2.930 2.980 6,976 -0.01(-0.33%)
Jan 04, 2023 2.670 3.040 2.580 2.990 49,799 +0.37(+14.12%)
Jan 03, 2023 3.000 3.050 2.460 2.620 92,202 -0.04(-1.50%)
Dec 30, 2022 2.650 2.850 2.640 2.660 34,420 -0.07(-2.56%)
Dec 29, 2022 2.800 2.930 2.705 2.730 29,429 -0.07(-2.50%)
Dec 28, 2022 2.750 3.000 2.710 2.800 122,131 +0.11(+4.09%)
Dec 27, 2022 2.880 2.880 2.610 2.690 14,681 -0.16(-5.61%)
Dec 23, 2022 2.780 2.891 2.720 2.850 5,330 +0.14(+5.17%)
Dec 22, 2022 2.780 2.810 2.650 2.710 16,734 +0.08(+3.04%)
Dec 21, 2022 2.600 2.750 2.600 2.630 20,069 +0.06(+2.33%)
Dec 20, 2022 2.390 2.580 2.390 2.570 21,996 +0.12(+4.90%)
Dec 19, 2022 2.538 2.538 2.260 2.450 27,181 -0.10(-3.92%)
Dec 16, 2022 2.340 2.600 2.340 2.550 294,259 -0.07(-2.67%)
Dec 15, 2022 2.480 2.780 2.380 2.620 26,639 -0.12(-4.38%)
Dec 14, 2022 2.480 2.770 2.480 2.740 27,464 -0.05(-1.79%)
Dec 13, 2022 3.140 3.140 2.670 2.790 32,288 +0.01(+0.36%)
Dec 12, 2022 3.180 3.180 2.480 2.780 85,317 -0.11(-3.81%)
Dec 09, 2022 2.780 3.150 2.760 2.890 71,830 +0.15(+5.47%)
Dec 08, 2022 2.360 2.740 2.320 2.740 81,262 +0.36(+15.13%)
Dec 07, 2022 2.290 2.680 2.280 2.380 1,099,453 +0.16(+7.21%)
Dec 06, 2022 2.250 2.450 2.200 2.220 143,896 -0.01(-0.45%)
Dec 05, 2022 2.300 2.480 2.200 2.230 67,790 -0.13(-5.51%)
Dec 02, 2022 2.400 2.530 2.250 2.360 100,402 -0.14(-5.60%)
Dec 01, 2022 2.260 2.560 2.230 2.500 63,215 +0.27(+12.11%)
Nov 30, 2022 2.510 2.515 2.200 2.230 75,301 -0.20(-8.23%)
Nov 29, 2022 2.500 2.759 2.240 2.430 112,026 +0.01(+0.41%)
Nov 28, 2022 2.400 2.560 2.340 2.420 32,378 +0.06(+2.54%)
Nov 25, 2022 2.370 2.540 2.190 2.360 7,519 -0.20(-7.81%)
Nov 23, 2022 2.310 2.590 2.240 2.560 69,893 +0.24(+10.34%)
Nov 22, 2022 2.180 2.460 2.110 2.320 59,087 +0.12(+5.45%)
Nov 21, 2022 2.120 2.245 2.120 2.200 63,969 +0.04(+1.85%)
Nov 18, 2022 2.100 2.230 1.980 2.160 148,151 +0.06(+2.86%)
Nov 17, 2022 1.950 2.155 1.950 2.100 86,288 +0.10(+5.00%)
Nov 16, 2022 2.230 2.260 1.940 2.000 179,819 -0.20(-9.09%)
Nov 15, 2022 2.240 2.280 2.080 2.200 139,867 -0.01(-0.45%)
Nov 14, 2022 2.150 2.260 2.070 2.210 284,671 +0.09(+4.25%)
Nov 11, 2022 2.100 2.325 2.060 2.120 131,812 +0.00(+0.00%)
Nov 10, 2022 2.240 2.480 2.070 2.120 64,302 -0.08(-3.64%)
Nov 09, 2022 2.270 2.280 2.000 2.200 130,745 -0.10(-4.35%)
Nov 08, 2022 2.600 2.650 2.200 2.300 67,959 +0.00(+0.00%)
Nov 07, 2022 2.350 2.460 2.250 2.300 127,558 +0.03(+1.32%)
Nov 04, 2022 2.590 2.635 2.250 2.270 132,020 -0.33(-12.69%)
Nov 03, 2022 2.670 2.950 2.500 2.600 188,388 +0.00(+0.00%)
Nov 02, 2022 2.650 2.715 2.505 2.600 220,326 -0.02(-0.76%)
Nov 01, 2022 2.600 2.780 2.550 2.620 16,380 -0.13(-4.73%)
Oct 31, 2022 2.790 2.920 2.580 2.750 20,967 +0.00(+0.00%)
Oct 28, 2022 3.020 3.020 2.630 2.750 32,695 -0.10(-3.51%)
Oct 27, 2022 3.060 3.170 2.820 2.850 23,420 -0.22(-7.17%)
Oct 26, 2022 2.830 3.320 2.830 3.070 36,860 +0.20(+6.97%)
Oct 25, 2022 2.850 3.040 2.770 2.870 9,285 +0.08(+2.87%)
Oct 24, 2022 2.840 3.100 2.770 2.790 16,183 -0.02(-0.71%)
Oct 21, 2022 2.850 3.061 2.770 2.810 16,576 -0.03(-1.06%)
Oct 20, 2022 3.280 3.280 2.820 2.840 22,294 -0.33(-10.41%)
Oct 19, 2022 3.250 3.260 3.150 3.170 13,404 -0.09(-2.76%)
Oct 18, 2022 3.190 3.410 3.100 3.260 42,321 +0.13(+4.15%)
Oct 17, 2022 3.120 3.270 2.930 3.130 70,368 +0.02(+0.64%)
Oct 14, 2022 3.300 3.300 2.950 3.110 8,918 -0.10(-3.12%)
Oct 13, 2022 2.935 3.360 2.935 3.210 91,392 +0.25(+8.45%)
Oct 12, 2022 2.930 3.000 2.910 2.960 13,710 -0.01(-0.34%)
Oct 11, 2022 3.310 3.505 2.920 2.970 31,636 -0.29(-8.90%)
Oct 10, 2022 2.970 3.270 2.920 3.260 76,364 +0.28(+9.40%)
Oct 07, 2022 3.330 3.370 2.980 2.980 28,916 -0.25(-7.74%)
Oct 06, 2022 3.470 3.700 3.220 3.230 39,699 -0.11(-3.29%)
Oct 05, 2022 3.520 3.700 3.310 3.340 107,488 -0.36(-9.73%)
Oct 04, 2022 3.530 4.040 3.360 3.700 160,473 +0.19(+5.41%)
Oct 03, 2022 3.510 3.610 3.250 3.510 43,121 -0.04(-1.13%)
Sep 30, 2022 3.760 3.760 3.410 3.550 165,840 -0.17(-4.57%)
Sep 29, 2022 3.880 3.880 3.420 3.720 74,330 -0.16(-4.12%)
Sep 28, 2022 3.710 3.990 3.610 3.880 32,064 +0.25(+6.89%)
Sep 27, 2022 3.445 3.720 3.445 3.630 19,307 +0.06(+1.68%)
Sep 26, 2022 3.400 4.080 3.400 3.570 22,871 +0.02(+0.56%)
Sep 23, 2022 3.390 3.840 3.320 3.550 66,302 +0.09(+2.60%)
Sep 22, 2022 3.990 3.990 3.450 3.460 50,758 -0.34(-8.95%)
Sep 21, 2022 3.830 4.090 3.730 3.800 50,106 -0.12(-3.06%)
Sep 20, 2022 4.050 4.095 3.920 3.920 80,909 -0.16(-3.92%)
Sep 19, 2022 4.050 4.130 3.860 4.080 46,674 +0.02(+0.49%)
Sep 16, 2022 4.310 4.390 3.960 4.060 485,833 -0.40(-8.97%)
Sep 15, 2022 4.710 4.850 4.290 4.460 176,436 -0.26(-5.51%)
Sep 14, 2022 4.980 5.010 4.710 4.720 126,142 -0.29(-5.79%)
Sep 13, 2022 5.140 5.320 4.980 5.010 89,877 -0.23(-4.39%)
Sep 12, 2022 5.200 5.500 5.165 5.240 54,105 -0.01(-0.19%)
Sep 09, 2022 5.300 5.420 5.120 5.250 213,808 -0.15(-2.78%)
Sep 08, 2022 4.850 5.400 4.820 5.400 59,997 +0.54(+11.11%)
Sep 07, 2022 5.090 5.280 4.580 4.860 61,855 -0.28(-5.45%)
Sep 06, 2022 5.180 5.580 5.000 5.140 168,847 -0.02(-0.39%)
Sep 02, 2022 4.840 5.460 4.690 5.160 54,163 +0.39(+8.18%)
Sep 01, 2022 4.660 4.770 4.410 4.770 40,489 +0.02(+0.42%)
Aug 31, 2022 4.440 4.830 4.350 4.750 167,357 +0.44(+10.21%)
Aug 30, 2022 4.610 4.620 4.310 4.310 75,455 -0.23(-5.07%)
Aug 29, 2022 4.720 4.820 4.500 4.540 88,032 -0.30(-6.20%)
Aug 26, 2022 4.800 5.085 4.750 4.840 9,141 -0.03(-0.62%)
Aug 25, 2022 4.870 4.970 4.850 4.870 13,845 +0.05(+1.04%)
Aug 24, 2022 4.820 4.945 4.750 4.820 31,718 +0.03(+0.63%)
Aug 23, 2022 4.950 5.080 4.760 4.790 32,610 -0.13(-2.64%)
Aug 22, 2022 5.000 5.015 4.880 4.920 24,538 -0.14(-2.77%)
Aug 19, 2022 4.930 5.160 4.930 5.060 12,119 +0.01(+0.20%)
Aug 18, 2022 5.020 5.210 4.990 5.050 61,775 -0.02(-0.39%)
Aug 17, 2022 5.050 5.200 5.030 5.070 44,903 +0.00(+0.00%)
Aug 16, 2022 5.260 5.260 5.000 5.070 34,557 -0.17(-3.24%)
Aug 15, 2022 5.240 5.320 5.120 5.240 100,350 +0.02(+0.38%)
Aug 12, 2022 5.260 5.390 5.200 5.220 32,124 -0.04(-0.76%)
Aug 11, 2022 5.040 5.640 5.040 5.260 54,670 +0.05(+0.96%)
Aug 10, 2022 5.170 5.385 5.170 5.210 35,150 +0.11(+2.16%)
Aug 09, 2022 5.720 5.720 5.010 5.100 106,785 -0.73(-12.52%)
Aug 08, 2022 5.960 6.110 5.760 5.830 35,644 -0.17(-2.83%)
Aug 05, 2022 5.510 6.090 5.510 6.000 64,221 +0.44(+7.91%)
Aug 04, 2022 5.440 5.610 5.375 5.560 279,515 +0.11(+2.02%)
Aug 03, 2022 5.080 5.740 5.020 5.450 147,208 +0.46(+9.22%)
Aug 02, 2022 4.920 5.110 4.875 4.990 145,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.