Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	127.82	130.97	127.50	129.62	1,164,012	+2.68(+2.11%)
Jul 30, 2009	124.00	128.64	123.94	126.94	1,173,297	+4.39(+3.58%)
Jul 29, 2009	122.16	123.54	121.36	122.55	754,231	-1.63(-1.31%)
Jul 28, 2009	121.53	124.37	120.10	124.18	747,244	+1.46(+1.19%)
Jul 27, 2009	124.50	124.95	121.80	122.72	573,491	-0.67(-0.54%)
Jul 24, 2009	122.00	123.76	121.36	123.39	577,070	+0.36(+0.29%)
Jul 23, 2009	120.16	125.00	119.92	123.03	845,682	+2.18(+1.80%)
Jul 22, 2009	119.34	121.72	119.24	120.85	848,135	+1.13(+0.94%)
Jul 21, 2009	120.19	121.79	117.48	119.72	969,172	+0.81(+0.68%)
Jul 20, 2009	116.51	120.38	116.51	118.91	840,181	+2.83(+2.44%)
Jul 17, 2009	116.99	116.99	114.87	116.08	679,067	-1.12(-0.96%)
Jul 16, 2009	115.63	117.71	114.38	117.20	1,034,266	+1.69(+1.46%)
Jul 15, 2009	112.81	115.91	112.00	115.51	1,166,087	+5.19(+4.70%)
Jul 14, 2009	108.46	110.75	107.22	110.32	764,779	+1.26(+1.16%)
Jul 13, 2009	107.08	109.78	104.74	109.06	704,757	+2.45(+2.30%)
Jul 10, 2009	105.60	107.47	104.72	106.61	600,678	+0.21(+0.20%)
Jul 09, 2009	105.19	106.99	103.62	106.40	785,741	+2.65(+2.55%)
Jul 08, 2009	105.75	106.23	102.32	103.75	1,359,307	-2.13(-2.01%)
Jul 07, 2009	107.16	108.88	104.94	105.88	679,768	-2.12(-1.96%)
Jul 06, 2009	109.60	109.85	106.42	108.00	694,974	-2.07(-1.88%)
Jul 02, 2009	112.20	112.25	109.50	110.07	558,537	-2.55(-2.26%)
Jul 01, 2009	112.87	115.07	111.46	112.62	738,774	+1.07(+0.96%)
Jun 30, 2009	115.30	115.40	110.00	111.55	890,167	-3.10(-2.70%)
Jun 29, 2009	115.86	116.07	112.63	114.65	604,551	-0.27(-0.23%)
Jun 26, 2009	113.87	116.21	112.57	114.92	803,746	+1.19(+1.05%)
Jun 25, 2009	112.87	113.95	108.78	113.73	634,130	+3.36(+3.04%)
Jun 24, 2009	103.06	110.88	103.05	110.37	867,202	+3.79(+3.56%)
Jun 23, 2009	107.31	108.66	103.46	106.58	925,806	-0.21(-0.20%)
Jun 22, 2009	111.40	111.40	105.33	106.79	839,183	-5.77(-5.13%)
Jun 19, 2009	111.81	113.69	110.98	112.56	1,012,768	+2.41(+2.19%)
Jun 18, 2009	109.36	110.90	108.46	110.15	460,116	+0.15(+0.14%)
Jun 17, 2009	110.24	111.42	107.76	110.00	893,654	+0.65(+0.59%)
Jun 16, 2009	112.76	113.17	108.21	109.35	1,160,605	-1.70(-1.53%)
Jun 15, 2009	114.07	114.67	110.25	111.05	983,254	-4.26(-3.69%)
Jun 12, 2009	115.29	115.99	113.19	115.31	661,651	-0.30(-0.26%)
Jun 11, 2009	116.38	117.19	113.75	115.61	668,236	-0.20(-0.17%)
Jun 10, 2009	119.13	119.13	114.16	115.81	783,210	-2.19(-1.86%)
Jun 09, 2009	115.77	119.14	115.24	118.00	1,044,223	+1.72(+1.48%)
Jun 08, 2009	115.13	117.24	113.04	116.28	1,093,310	-0.04(-0.03%)
Jun 05, 2009	116.40	118.40	114.10	116.32	1,453,048	-0.05(-0.04%)
Jun 04, 2009	116.71	116.71	113.50	116.37	679,989	+0.58(+0.50%)
Jun 03, 2009	114.69	116.40	113.90	115.79	1,198,378	+0.40(+0.35%)
Jun 02, 2009	113.21	116.09	112.59	115.39	1,041,286	+1.09(+0.95%)
Jun 01, 2009	111.00	115.03	111.00	114.30	1,423,613	+4.19(+3.81%)
May 29, 2009	108.32	110.11	107.76	110.11	928,114	+2.33(+2.16%)
May 28, 2009	106.11	107.98	103.98	107.78	770,987	+2.95(+2.81%)
May 27, 2009	104.89	108.62	104.80	104.83	859,847	-0.45(-0.43%)
May 26, 2009	100.54	106.48	99.53	105.28	1,114,646	+4.03(+3.98%)
May 22, 2009	100.87	102.17	98.51	101.25	563,243	+0.80(+0.80%)
May 21, 2009	101.55	103.14	99.30	100.45	950,882	-2.39(-2.32%)
May 20, 2009	105.03	107.62	102.28	102.84	728,302	-1.15(-1.11%)
May 19, 2009	101.61	105.93	100.53	103.99	1,157,694	+2.39(+2.35%)
May 18, 2009	100.00	101.85	98.94	101.60	1,777,331	+1.94(+1.95%)
May 15, 2009	99.84	101.10	98.55	99.66	939,368	-0.08(-0.08%)
May 14, 2009	101.15	103.47	98.00	99.74	1,844,059	-1.29(-1.28%)
May 13, 2009	106.46	106.99	100.88	101.03	1,868,396	-7.20(-6.65%)
May 12, 2009	109.36	113.00	107.88	108.23	2,352,182	-0.65(-0.60%)
May 11, 2009	102.25	110.32	102.15	108.88	2,844,318	+3.98(+3.79%)
May 08, 2009	101.50	104.96	101.10	104.90	1,337,065	+4.10(+4.07%)
May 07, 2009	105.42	105.86	99.37	100.80	944,538	-2.44(-2.36%)
May 06, 2009	104.92	105.86	100.63	103.24	1,182,473	-2.09(-1.98%)
May 05, 2009	99.47	106.23	99.44	105.33	2,620,835	+5.93(+5.97%)
May 04, 2009	96.05	99.47	96.05	99.40	1,137,815	+3.35(+3.49%)
May 01, 2009	97.50	98.18	95.38	96.05	1,265,497	-1.04(-1.07%)
Apr 30, 2009	97.41	100.50	96.92	97.09	2,248,415	+2.10(+2.21%)
Apr 29, 2009	94.16	96.44	93.55	94.99	1,455,787	+1.41(+1.51%)
Apr 28, 2009	89.71	95.00	89.60	93.58	1,585,326	+2.19(+2.40%)
Apr 27, 2009	92.50	92.85	90.00	91.39	2,210,477	-4.77(-4.96%)
Apr 24, 2009	95.16	97.77	93.89	96.16	1,532,790	+1.63(+1.72%)
Apr 23, 2009	95.51	96.61	93.07	94.53	1,545,413	-0.19(-0.20%)
Apr 22, 2009	93.18	96.57	92.54	94.72	1,567,311	+0.12(+0.13%)
Apr 21, 2009	90.61	94.70	90.32	94.60	1,590,262	+3.20(+3.50%)
Apr 20, 2009	89.41	91.90	89.40	91.40	1,804,132	+0.07(+0.08%)
Apr 17, 2009	89.45	91.83	88.07	91.33	1,821,534	+1.35(+1.50%)
Apr 16, 2009	88.96	91.14	88.23	89.98	1,249,166	+1.46(+1.65%)
Apr 15, 2009	89.00	89.00	86.21	88.52	1,206,557	-0.46(-0.52%)
Apr 14, 2009	89.75	91.43	88.62	88.98	1,133,795	-1.32(-1.46%)
Apr 13, 2009	89.08	90.70	88.50	90.30	1,198,809	+0.34(+0.38%)
Apr 09, 2009	88.14	90.73	87.51	89.96	1,942,990	+2.86(+3.28%)
Apr 08, 2009	86.92	88.00	84.65	87.10	1,534,971	+0.27(+0.31%)
Apr 07, 2009	87.46	88.29	85.84	86.83	1,739,070	-2.29(-2.57%)
Apr 06, 2009	87.68	89.41	86.21	89.12	1,642,385	+0.49(+0.55%)
Apr 03, 2009	86.05	89.00	85.00	88.63	1,203,884	+2.53(+2.94%)
Apr 02, 2009	82.14	87.99	81.25	86.10	2,121,375	+5.22(+6.45%)
Apr 01, 2009	79.58	83.46	78.08	80.88	1,697,185	+2.10(+2.67%)
Mar 31, 2009	80.59	80.76	78.23	78.78	800,575	-1.39(-1.73%)
Mar 30, 2009	80.21	80.47	77.75	80.17	830,297	-3.81(-4.54%)
Mar 26, 2009	80.59	84.43	80.06	83.98	1,733,995	+3.98(+4.98%)
Mar 25, 2009	81.02	81.07	78.02	80.00	1,015,850	+0.60(+0.76%)
Mar 24, 2009	81.19	82.72	79.00	79.40	900,399	-2.71(-3.30%)
Mar 23, 2009	80.80	82.49	76.99	82.11	1,746,890	+4.12(+5.28%)
Mar 20, 2009	78.70	78.70	75.85	77.99	1,483,139	-0.55(-0.70%)
Mar 19, 2009	79.53	79.73	77.01	78.54	820,663	-1.01(-1.27%)
Mar 18, 2009	79.90	80.85	75.72	79.55	1,965,840	-1.63(-2.01%)
Mar 17, 2009	79.86	81.78	79.38	81.18	952,446	+0.83(+1.03%)
Mar 16, 2009	79.05	82.00	79.05	80.35	1,809,263	+2.01(+2.57%)
Mar 13, 2009	78.26	79.31	77.50	78.34	1,389,680	+0.24(+0.31%)
Mar 12, 2009	76.05	79.21	73.20	78.10	1,500,292	+2.16(+2.84%)
Mar 11, 2009	81.82	81.82	72.00	75.94	4,381,236	-5.34(-6.57%)
Mar 10, 2009	78.77	82.41	78.77	81.28	1,670,699	+2.92(+3.73%)
Mar 09, 2009	83.02	83.50	77.76	78.36	1,772,391	-5.23(-6.26%)
Mar 06, 2009	83.38	83.68	81.24	83.59	996,016	+1.22(+1.48%)
Mar 05, 2009	82.18	83.89	81.20	82.37	978,753	-0.59(-0.71%)
Mar 04, 2009	83.05	84.63	82.72	82.96	904,462	-0.03(-0.04%)
Mar 02, 2009	82.94	83.83	81.56	82.99	1,362,285	-1.87(-2.20%)
Feb 27, 2009	84.21	85.96	83.59	84.86	960,010	-0.30(-0.35%)
Feb 26, 2009	87.00	88.89	84.82	85.16	1,465,871	-1.52(-1.75%)
Feb 25, 2009	85.11	88.10	82.00	86.68	2,052,034	+1.83(+2.16%)
Feb 24, 2009	82.92	85.71	82.00	84.85	1,320,128	+2.95(+3.60%)
Feb 23, 2009	84.18	84.95	81.09	81.90	1,589,936	-1.85(-2.21%)
Feb 20, 2009	78.98	84.85	78.52	83.75	2,372,505	+3.59(+4.48%)
Feb 19, 2009	79.92	81.73	78.92	80.16	6,106,512	+11.42(+16.61%)
Feb 18, 2009	69.01	70.79	67.58	68.74	3,268,689	-0.13(-0.19%)
Feb 17, 2009	70.62	71.27	68.23	68.87	2,359,173	-3.79(-5.22%)
Feb 13, 2009	72.00	73.98	72.00	72.66	1,120,578	+0.45(+0.62%)
Feb 12, 2009	70.47	72.28	70.24	72.21	1,206,954	+0.24(+0.33%)
Feb 11, 2009	72.38	73.17	71.26	71.97	829,589	+0.14(+0.19%)
Feb 10, 2009	73.83	74.82	71.17	71.83	1,188,609	-2.18(-2.95%)
Feb 09, 2009	74.60	76.46	72.80	74.01	1,253,701	-0.46(-0.62%)
Feb 06, 2009	73.02	75.02	72.38	74.47	1,689,804	+1.80(+2.48%)
Feb 05, 2009	69.84	73.38	68.62	72.67	1,782,055	+1.91(+2.70%)
Feb 04, 2009	69.00	72.00	68.54	70.76	1,510,282	+0.93(+1.33%)
Feb 03, 2009	68.44	71.18	67.21	69.83	1,610,429	+1.33(+1.94%)
Feb 02, 2009	66.28	68.85	65.10	68.50	1,729,644	+1.41(+2.10%)
Jan 30, 2009	67.85	69.82	66.83	67.09	1,396,610	-0.56(-0.83%)
Jan 29, 2009	68.35	69.12	66.76	67.65	667,936	-1.62(-2.34%)
Jan 28, 2009	68.44	70.04	68.23	69.27	1,250,205	+2.02(+3.00%)
Jan 27, 2009	68.55	69.09	66.20	67.25	961,308	+0.26(+0.39%)
Jan 26, 2009	69.26	70.53	65.81	66.99	987,239	-1.93(-2.80%)
Jan 23, 2009	66.22	70.11	66.00	68.92	1,435,884	+1.55(+2.30%)
Jan 22, 2009	66.47	68.83	65.84	67.37	1,228,962	-0.63(-0.93%)
Jan 21, 2009	66.68	68.16	64.95	68.00	1,625,280	+1.96(+2.97%)
Jan 20, 2009	70.00	71.93	65.24	66.04	2,145,569	-5.09(-7.16%)
Jan 16, 2009	72.68	72.94	69.52	71.13	1,476,661	+0.23(+0.32%)
Jan 15, 2009	69.37	73.17	68.02	70.90	1,925,457	+1.85(+2.68%)
Jan 14, 2009	70.29	70.85	68.12	69.05	2,098,606	-1.90(-2.68%)
Jan 13, 2009	71.38	74.62	69.57	70.95	1,679,539	-1.21(-1.68%)
Jan 12, 2009	74.00	74.00	71.19	72.16	1,407,939	-3.04(-4.04%)
Jan 09, 2009	77.25	77.25	74.08	75.20	642,346	-1.86(-2.41%)
Jan 08, 2009	74.71	77.16	73.81	77.06	1,041,668	+1.98(+2.64%)
Jan 07, 2009	76.34	76.40	73.86	75.08	1,388,719	-3.54(-4.50%)
Jan 06, 2009	74.57	80.00	74.57	78.62	1,486,604	+3.62(+4.83%)
Jan 05, 2009	76.07	76.55	73.61	75.00	1,139,666	-1.89(-2.46%)
Jan 02, 2009	74.27	77.11	73.14	76.89	1,085,018	+3.24(+4.40%)
Dec 31, 2008	68.96	74.21	68.96	73.65	774,419	+2.83(+4.00%)
Dec 30, 2008	69.30	70.86	68.47	70.82	508,573	+1.68(+2.43%)
Dec 29, 2008	70.21	70.22	67.37	69.14	485,435	+0.69(+1.01%)
Dec 26, 2008	69.60	70.08	68.01	68.45	333,788	-1.05(-1.51%)
Dec 24, 2008	70.00	70.27	69.17	69.50	282,006	-0.78(-1.11%)
Dec 23, 2008	65.50	70.78	65.50	70.28	1,737,882	+4.32(+6.55%)
Dec 22, 2008	70.00	70.69	64.18	65.96	1,234,185	-3.29(-4.75%)
Dec 19, 2008	69.78	71.50	68.58	69.25	2,446,793	-0.85(-1.21%)
Dec 18, 2008	69.06	72.16	68.27	70.10	3,226,200	-0.21(-0.30%)
Dec 17, 2008	66.26	70.91	66.24	70.31	1,767,091	+2.91(+4.32%)
Dec 16, 2008	63.48	67.78	63.31	67.40	1,454,392	+4.47(+7.10%)
Dec 15, 2008	64.91	65.48	61.91	62.93	741,029	-1.76(-2.72%)
Dec 12, 2008	60.00	65.36	60.00	64.69	1,155,594	+3.73(+6.12%)
Dec 11, 2008	62.16	67.70	60.32	60.96	1,602,428	-1.12(-1.80%)
Dec 10, 2008	61.61	63.31	60.58	62.08	1,327,745	+0.48(+0.78%)
Dec 09, 2008	63.99	63.99	61.31	61.60	1,836,078	-2.85(-4.42%)
Dec 08, 2008	61.60	65.50	60.68	64.45	1,682,408	+3.99(+6.60%)
Dec 05, 2008	57.70	60.50	55.35	60.46	1,677,252	+2.23(+3.83%)
Dec 04, 2008	58.68	60.91	57.42	58.23	1,550,142	-1.94(-3.22%)
Dec 03, 2008	58.64	61.57	58.10	60.17	2,150,726	-1.82(-2.94%)
Dec 02, 2008	63.80	65.49	61.41	61.99	1,013,862	-0.74(-1.18%)
Dec 01, 2008	66.00	66.90	62.15	62.73	1,178,456	-6.27(-9.09%)
Nov 28, 2008	67.95	69.87	67.35	69.00	1,192,326	+1.34(+1.98%)
Nov 26, 2008	62.38	69.99	61.02	67.66	1,840,297	+4.84(+7.70%)
Nov 25, 2008	62.51	63.64	58.98	62.82	1,200,587	+1.21(+1.96%)
Nov 24, 2008	57.99	62.60	56.06	61.61	1,847,514	+3.75(+6.48%)
Nov 21, 2008	57.15	58.00	54.00	57.86	1,286,720	+4.91(+9.27%)
Nov 20, 2008	54.57	57.95	52.84	52.95	1,949,256	-2.30(-4.16%)
Nov 19, 2008	56.41	57.70	54.86	55.25	1,397,911	-1.56(-2.75%)
Nov 18, 2008	54.57	56.85	53.16	56.81	1,499,085	+2.08(+3.80%)
Nov 17, 2008	53.17	57.26	53.17	54.73	1,306,778	+0.93(+1.73%)
Nov 14, 2008	53.53	55.84	51.07	53.80	1,594,647	-1.19(-2.16%)
Nov 13, 2008	50.36	55.06	48.30	54.99	1,993,005	+4.56(+9.04%)
Nov 12, 2008	53.53	54.28	50.38	50.43	1,744,443	-4.14(-7.59%)
Nov 11, 2008	53.50	55.10	51.83	54.57	1,719,488	+0.28(+0.52%)
Nov 10, 2008	56.11	56.94	53.52	54.29	1,272,953	-0.28(-0.51%)
Nov 07, 2008	52.90	57.55	49.98	54.57	3,029,755	+7.50(+15.93%)
Nov 06, 2008	52.42	52.93	46.95	47.07	2,222,775	-5.53(-10.51%)
Nov 05, 2008	53.06	53.50	51.07	52.60	1,461,630	-1.33(-2.47%)
Nov 04, 2008	53.24	55.73	52.24	53.93	2,438,233	+1.64(+3.14%)
Nov 03, 2008	52.30	54.14	50.65	52.29	1,235,110	-0.34(-0.65%)
Oct 31, 2008	53.75	54.04	51.55	52.63	2,104,217	-3.67(-6.52%)
Oct 30, 2008	57.23	59.27	54.99	56.30	2,497,251	+0.63(+1.13%)
Oct 29, 2008	53.04	57.88	51.59	55.67	1,593,753	+2.83(+5.36%)
Oct 28, 2008	50.40	53.15	45.15	52.84	2,032,784	+3.58(+7.27%)
Oct 27, 2008	49.66	54.03	48.97	49.26	1,628,041	-2.69(-5.18%)
Oct 24, 2008	46.87	52.63	46.61	51.95	1,904,538	+0.02(+0.04%)
Oct 23, 2008	53.41	54.98	51.05	51.93	2,437,999	-2.53(-4.65%)
Oct 22, 2008	55.27	55.79	52.88	54.46	1,606,701	-3.02(-5.25%)
Oct 21, 2008	59.35	60.88	57.09	57.48	912,272	-3.23(-5.32%)
Oct 20, 2008	60.22	60.90	58.11	60.71	878,384	+2.62(+4.51%)
Oct 17, 2008	58.42	61.95	55.83	58.09	1,083,986	-1.50(-2.52%)
Oct 16, 2008	60.48	60.49	52.67	59.59	3,437,706	+1.37(+2.35%)
Oct 15, 2008	64.68	64.92	57.57	58.22	2,126,739	-7.71(-11.69%)
Oct 14, 2008	68.16	70.87	63.15	65.93	2,560,500	+0.79(+1.21%)
Oct 13, 2008	61.55	65.37	60.52	65.14	1,261,250	+5.84(+9.85%)
Oct 10, 2008	56.15	61.44	56.00	59.30	2,626,943	+0.34(+0.58%)
Oct 09, 2008	63.82	65.88	57.84	58.96	1,925,846	-4.55(-7.16%)
Oct 08, 2008	54.88	64.10	52.98	63.51	3,897,562	+6.16(+10.74%)
Oct 07, 2008	60.20	61.87	56.62	57.35	2,432,664	-1.10(-1.88%)
Oct 06, 2008	56.30	58.85	54.61	58.45	2,316,143	+0.30(+0.52%)
Oct 03, 2008	61.71	62.18	57.85	58.15	1,949,526	-2.87(-4.70%)
Oct 02, 2008	64.00	64.00	60.62	61.02	1,578,835	-3.70(-5.72%)
Oct 01, 2008	67.07	67.70	63.60	64.72	1,667,317	-3.71(-5.42%)
Sep 30, 2008	65.72	70.61	65.72	68.43	2,622,870	+1.59(+2.38%)
Sep 29, 2008	73.00	73.49	62.59	66.84	2,138,974	-8.16(-10.88%)
Sep 26, 2008	75.90	75.91	72.71	75.00	2,475,936	-2.42(-3.13%)
Sep 25, 2008	79.24	79.24	76.50	77.42	1,188,686	-1.39(-1.76%)
Sep 24, 2008	79.82	80.89	77.51	78.81	2,472,415	-0.70(-0.88%)
Sep 23, 2008	81.97	83.35	78.22	79.51	1,603,987	-2.64(-3.21%)
Sep 22, 2008	86.00	89.99	81.65	82.15	1,374,419	-4.89(-5.62%)
Sep 19, 2008	92.07	96.79	85.97	87.04	2,502,050	+1.80(+2.11%)
Sep 18, 2008	81.03	85.94	77.21	85.24	1,754,105	+6.29(+7.97%)
Sep 17, 2008	80.65	83.29	76.55	78.95	2,608,824	-4.41(-5.29%)
Sep 16, 2008	76.53	84.34	76.03	83.36	2,422,200	+4.69(+5.96%)
Sep 15, 2008	84.46	84.96	78.04	78.67	2,455,008	-7.57(-8.78%)
Sep 12, 2008	84.51	86.91	83.70	86.24	3,098,904	+1.19(+1.40%)
Sep 11, 2008	81.43	85.63	80.20	85.05	2,909,349	+2.06(+2.48%)
Sep 10, 2008	84.70	84.75	80.31	82.99	3,443,496	-1.45(-1.72%)
Sep 09, 2008	92.11	92.84	83.77	84.44	4,012,176	-7.81(-8.47%)
Sep 08, 2008	95.17	97.12	91.38	92.25	2,309,957	-1.39(-1.48%)
Sep 05, 2008	91.91	94.07	90.80	93.64	2,276,954	+0.61(+0.66%)
Sep 04, 2008	91.90	93.96	91.19	93.03	2,700,174	+0.08(+0.09%)
Sep 03, 2008	97.28	97.67	90.74	92.95	1,923,521	-4.65(-4.76%)
Sep 02, 2008	97.14	99.41	96.34	97.60	2,290,732	+4.62(+4.97%)
Aug 29, 2008	95.00	95.44	92.12	92.98	1,490,025	-3.01(-3.14%)
Aug 28, 2008	95.50	96.66	94.91	95.99	1,621,371	+1.05(+1.11%)
Aug 27, 2008	94.40	96.08	94.40	94.94	1,612,850	+0.25(+0.26%)
Aug 26, 2008	97.01	97.89	93.32	94.69	1,901,778	-2.41(-2.48%)
Aug 25, 2008	101.10	101.41	96.69	97.10	1,169,697	-5.03(-4.93%)
Aug 22, 2008	100.37	102.30	98.93	102.13	622,081	+2.92(+2.94%)
Aug 21, 2008	99.14	100.00	97.51	99.21	750,431	-1.17(-1.17%)
Aug 20, 2008	99.37	100.62	98.01	100.38	1,135,453	+1.13(+1.14%)
Aug 19, 2008	99.75	100.00	98.20	99.25	1,194,167	-1.41(-1.40%)
Aug 18, 2008	102.42	103.11	99.02	100.66	1,244,282	-2.54(-2.46%)
Aug 15, 2008	105.35	105.95	102.20	103.20	1,454,985	+1.28(+1.26%)
Aug 14, 2008	100.14	102.44	99.91	101.92	1,179,756	+1.01(+1.00%)
Aug 13, 2008	100.92	103.62	99.75	100.91	1,234,140	+0.09(+0.09%)
Aug 12, 2008	101.62	102.12	100.11	100.82	1,219,306	-1.82(-1.77%)
Aug 11, 2008	96.93	102.87	96.00	102.64	2,344,122	+7.06(+7.39%)
Aug 08, 2008	97.03	101.71	95.09	95.58	2,704,272	-0.42(-0.44%)
Aug 07, 2008	95.76	97.90	94.51	96.00	2,717,692	-1.17(-1.20%)
Aug 06, 2008	101.72	104.27	95.86	97.17	7,943,138	-20.03(-17.09%)
Aug 05, 2008	113.57	119.33	111.56	117.20	3,953,365	+5.48(+4.91%)
Aug 04, 2008	116.01	117.00	110.76	111.72	2,069,863	-4.94(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

The Priceline Group (NQ: )

Historical Prices

Sections

Services

The Evening Leader