Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.05	71.06	69.73	70.40	289,820	+0.50(+0.72%)
Jul 30, 2015	68.68	70.03	68.17	69.90	268,110	+0.83(+1.20%)
Jul 29, 2015	68.02	69.21	67.64	69.07	208,194	+1.02(+1.50%)
Jul 28, 2015	68.02	68.27	66.37	68.05	221,374	+0.43(+0.64%)
Jul 27, 2015	67.68	67.88	66.85	67.62	190,019	-0.54(-0.79%)
Jul 24, 2015	68.96	69.67	67.71	68.16	130,055	-0.96(-1.39%)
Jul 23, 2015	70.09	70.34	68.78	69.12	173,928	-0.77(-1.10%)
Jul 22, 2015	69.04	69.89	68.82	69.89	141,366	+0.46(+0.66%)
Jul 21, 2015	70.05	70.45	68.94	69.43	127,839	-0.74(-1.05%)
Jul 20, 2015	70.24	70.37	69.41	70.17	182,432	+0.30(+0.43%)
Jul 17, 2015	69.51	70.50	69.51	69.87	141,495	+0.54(+0.78%)
Jul 16, 2015	69.43	69.87	69.12	69.33	200,041	+0.31(+0.45%)
Jul 15, 2015	68.59	69.32	68.01	69.02	167,629	+0.28(+0.41%)
Jul 14, 2015	67.57	68.88	67.11	68.74	190,550	+1.22(+1.81%)
Jul 13, 2015	67.43	68.21	67.34	67.52	302,049	+0.69(+1.03%)
Jul 10, 2015	66.69	66.90	65.81	66.83	174,711	+0.89(+1.35%)
Jul 09, 2015	66.23	66.59	65.05	65.94	222,415	+0.40(+0.61%)
Jul 08, 2015	65.56	66.13	65.13	65.54	281,443	-0.46(-0.70%)
Jul 07, 2015	66.71	66.71	64.84	66.00	393,468	-0.68(-1.02%)
Jul 06, 2015	66.54	67.45	66.11	66.68	173,715	-0.46(-0.69%)
Jul 02, 2015	68.12	67.14	67.14	67.14	169,100	-0.87(-1.28%)
Jul 01, 2015	68.43	68.74	67.80	68.01	323,769	+0.07(+0.10%)
Jun 30, 2015	67.99	68.56	67.55	67.94	370,779	+0.37(+0.55%)
Jun 29, 2015	69.30	69.57	67.43	67.57	310,533	-2.18(-3.13%)
Jun 26, 2015	69.73	70.00	69.23	69.75	296,845	+0.08(+0.11%)
Jun 25, 2015	69.68	69.76	68.99	69.67	241,069	+0.13(+0.19%)
Jun 24, 2015	70.16	70.40	69.13	69.54	177,469	-0.69(-0.98%)
Jun 23, 2015	69.65	70.49	69.17	70.23	246,314	+0.77(+1.11%)
Jun 22, 2015	68.90	69.51	68.38	69.46	239,494	+0.96(+1.40%)
Jun 19, 2015	68.80	69.09	68.17	68.50	275,345	-0.24(-0.35%)
Jun 18, 2015	68.17	69.04	68.00	68.74	208,315	+0.56(+0.82%)
Jun 17, 2015	68.57	68.74	67.61	68.18	89,000	-0.03(-0.04%)
Jun 16, 2015	67.30	68.70	66.93	68.21	194,476	+0.69(+1.02%)
Jun 15, 2015	67.13	67.61	66.50	67.52	250,474	+0.24(+0.36%)
Jun 12, 2015	67.25	67.70	67.07	67.28	143,403	-0.17(-0.25%)
Jun 11, 2015	67.48	67.98	67.19	67.45	109,421	+0.19(+0.28%)
Jun 10, 2015	66.72	67.42	66.12	67.26	206,711	+1.07(+1.62%)
Jun 09, 2015	66.19	66.59	65.39	66.19	141,276	-0.21(-0.32%)
Jun 08, 2015	66.76	67.52	66.29	66.40	214,539	-0.47(-0.70%)
Jun 05, 2015	66.33	66.98	65.83	66.87	169,882	+0.59(+0.89%)
Jun 04, 2015	66.90	67.24	65.70	66.28	173,688	-0.89(-1.32%)
Jun 03, 2015	66.56	67.34	66.24	67.17	408,916	+0.71(+1.07%)
Jun 02, 2015	65.88	66.98	65.88	66.46	133,625	+0.16(+0.24%)
Jun 01, 2015	66.83	66.41	65.59	66.30	124,995	-0.11(-0.17%)
May 29, 2015	66.96	67.27	65.95	66.41	189,248	-0.75(-1.12%)
May 28, 2015	66.74	67.45	66.62	67.16	248,678	+0.10(+0.15%)
May 27, 2015	66.33	67.16	65.38	67.06	301,672	+1.03(+1.56%)
May 26, 2015	66.59	66.84	65.50	66.03	356,938	-0.88(-1.32%)
May 22, 2015	67.54	66.91	66.91	66.91	149,500	-0.76(-1.12%)
May 21, 2015	67.32	67.71	66.98	67.67	263,371	+0.37(+0.55%)
May 20, 2015	67.50	67.50	66.82	67.30	165,896	-0.15(-0.22%)
May 19, 2015	67.72	67.99	67.18	67.45	216,215	-0.40(-0.59%)
May 18, 2015	67.17	67.85	66.91	67.85	320,795	+0.64(+0.95%)
May 15, 2015	67.24	67.76	66.70	67.21	202,609	-0.25(-0.37%)
May 14, 2015	67.35	67.65	66.58	67.46	265,088	+0.56(+0.84%)
May 13, 2015	67.27	67.41	66.13	66.90	201,345	-0.08(-0.12%)
May 12, 2015	67.29	67.30	65.53	66.98	231,536	-0.42(-0.62%)
May 11, 2015	66.81	68.29	66.67	67.40	328,577	+0.77(+1.16%)
May 08, 2015	67.00	67.00	64.00	66.63	586,301	-0.12(-0.18%)
May 07, 2015	67.20	68.96	66.70	66.75	444,286	-0.60(-0.89%)
May 06, 2015	67.62	67.76	66.74	67.35	259,789	+0.13(+0.19%)
May 05, 2015	68.36	69.07	66.76	67.22	285,578	-1.53(-2.23%)
May 04, 2015	69.69	69.84	68.46	68.75	267,288	-0.69(-0.99%)
May 01, 2015	69.37	69.95	68.53	69.44	332,070	+0.07(+0.10%)
Apr 30, 2015	69.49	69.85	68.66	69.37	396,734	-0.41(-0.59%)
Apr 29, 2015	69.77	70.66	69.32	69.78	265,387	-0.52(-0.74%)
Apr 28, 2015	70.03	70.65	69.56	70.30	160,888	+0.17(+0.24%)
Apr 27, 2015	71.15	71.49	69.96	70.13	242,799	-0.92(-1.29%)
Apr 24, 2015	71.39	71.88	70.73	71.05	225,128	+0.03(+0.04%)
Apr 23, 2015	70.38	71.35	70.01	71.02	189,879	+0.30(+0.42%)
Apr 22, 2015	71.29	71.29	70.41	70.72	211,357	-0.38(-0.53%)
Apr 21, 2015	70.21	71.29	69.86	71.10	280,527	+1.35(+1.94%)
Apr 20, 2015	68.03	69.80	67.91	69.75	294,762	+2.33(+3.46%)
Apr 17, 2015	68.07	68.20	66.91	67.42	256,868	-1.46(-2.12%)
Apr 16, 2015	68.34	69.53	67.66	68.88	291,947	+0.52(+0.76%)
Apr 15, 2015	68.73	68.73	67.62	68.36	192,760	-0.09(-0.13%)
Apr 14, 2015	68.09	68.59	67.34	68.45	218,071	+0.44(+0.65%)
Apr 13, 2015	68.44	69.22	67.83	68.01	170,995	-0.23(-0.34%)
Apr 10, 2015	67.41	68.30	66.63	68.24	188,785	+1.10(+1.64%)
Apr 09, 2015	67.55	67.89	66.52	67.14	208,139	-0.52(-0.77%)
Apr 08, 2015	67.05	68.03	67.05	67.66	226,829	+0.56(+0.83%)
Apr 07, 2015	68.06	68.50	67.09	67.10	142,649	-0.84(-1.24%)
Apr 06, 2015	66.98	68.53	66.98	67.94	248,955	+0.74(+1.10%)
Apr 02, 2015	66.15	67.20	67.20	67.20	282,700	+0.75(+1.13%)
Apr 01, 2015	65.73	66.58	65.57	66.45	295,390	+0.77(+1.17%)
Mar 31, 2015	67.80	67.80	65.50	65.68	858,850	-2.72(-3.98%)
Mar 30, 2015	67.69	68.48	67.32	68.40	194,978	+0.93(+1.38%)
Mar 27, 2015	66.99	67.77	66.29	67.47	207,932	+0.57(+0.85%)
Mar 26, 2015	66.58	67.44	66.07	66.90	267,684	+0.25(+0.38%)
Mar 25, 2015	69.90	69.90	66.63	66.65	665,254	-3.30(-4.72%)
Mar 24, 2015	70.01	70.78	69.84	69.95	213,224	-0.28(-0.40%)
Mar 23, 2015	70.07	70.56	69.38	70.23	237,886	+0.16(+0.23%)
Mar 20, 2015	70.17	72.50	69.78	70.07	563,073	+0.43(+0.62%)
Mar 19, 2015	68.98	69.68	68.80	69.64	283,003	+0.67(+0.97%)
Mar 18, 2015	67.49	69.17	67.13	68.97	479,002	+1.24(+1.83%)
Mar 17, 2015	67.70	68.00	67.12	67.73	284,168	-0.34(-0.50%)
Mar 16, 2015	67.82	68.68	67.35	68.07	233,403	+0.63(+0.93%)
Mar 13, 2015	67.80	67.90	67.04	67.44	239,553	-0.31(-0.46%)
Mar 12, 2015	67.00	68.07	66.62	67.75	349,922	+0.72(+1.07%)
Mar 11, 2015	66.74	67.18	66.09	67.03	222,198	+0.34(+0.51%)
Mar 10, 2015	67.46	67.58	66.41	66.69	334,001	-1.19(-1.75%)
Mar 09, 2015	67.86	68.34	67.46	67.88	244,935	+0.33(+0.49%)
Mar 06, 2015	68.25	69.11	67.39	67.55	194,692	-1.23(-1.79%)
Mar 05, 2015	68.78	69.20	67.83	68.78	208,933	+0.20(+0.29%)
Mar 04, 2015	68.18	68.84	68.35	68.58	345,916	+0.23(+0.34%)
Mar 03, 2015	68.50	68.82	67.78	68.35	283,456	-0.29(-0.42%)
Mar 02, 2015	67.46	68.71	67.27	68.64	271,968	+1.39(+2.07%)
Feb 27, 2015	67.73	68.29	67.05	67.25	199,462	-0.66(-0.97%)
Feb 26, 2015	67.24	68.20	66.75	67.91	242,610	+0.50(+0.74%)
Feb 25, 2015	67.46	67.90	66.56	67.41	218,649	+0.03(+0.04%)
Feb 24, 2015	67.09	67.49	66.40	67.38	248,566	+0.21(+0.31%)
Feb 23, 2015	67.12	67.26	66.01	67.17	317,087	+0.01(+0.01%)
Feb 20, 2015	67.09	67.22	65.85	67.16	249,553	+0.22(+0.33%)
Feb 19, 2015	66.61	67.23	66.50	66.94	318,554	+0.04(+0.06%)
Feb 18, 2015	66.48	66.96	66.11	66.90	421,945	+0.40(+0.60%)
Feb 17, 2015	66.03	66.68	65.94	66.50	498,833	+0.67(+1.02%)
Feb 13, 2015	66.00	65.83	65.83	65.83	2,014,700	+6.29(+10.56%)
Feb 12, 2015	59.82	60.00	59.06	59.54	327,807	-0.06(-0.10%)
Feb 11, 2015	59.66	59.84	59.04	59.60	163,122	-0.26(-0.43%)
Feb 10, 2015	59.68	60.02	59.13	59.86	266,465	+0.45(+0.76%)
Feb 09, 2015	59.21	60.22	58.72	59.41	523,827	+0.10(+0.17%)
Feb 06, 2015	59.37	59.81	58.92	59.31	336,974	+0.12(+0.20%)
Feb 05, 2015	59.00	59.35	58.68	59.19	234,855	+0.53(+0.90%)
Feb 04, 2015	58.71	59.53	58.46	58.66	219,851	-0.06(-0.10%)
Feb 03, 2015	58.11	58.78	57.39	58.72	352,274	+0.93(+1.61%)
Feb 02, 2015	57.63	57.81	56.50	57.79	265,589	+0.35(+0.61%)
Jan 30, 2015	58.64	58.69	57.32	57.44	354,113	-1.36(-2.31%)
Jan 29, 2015	58.91	58.91	58.00	58.80	417,695	-0.14(-0.24%)
Jan 28, 2015	59.93	60.08	58.88	58.94	249,368	-0.56(-0.94%)
Jan 27, 2015	60.01	60.01	59.28	59.50	275,157	-0.93(-1.54%)
Jan 26, 2015	60.45	60.50	59.78	60.43	290,192	+0.10(+0.17%)
Jan 23, 2015	60.00	60.59	59.77	60.33	251,245	+0.30(+0.50%)
Jan 22, 2015	59.88	60.03	59.18	60.03	486,130	+0.58(+0.98%)
Jan 21, 2015	59.49	60.17	58.96	59.45	288,586	-0.36(-0.60%)
Jan 20, 2015	61.40	61.61	59.72	59.81	274,463	-1.40(-2.29%)
Jan 16, 2015	59.80	61.26	59.52	61.21	256,097	+1.17(+1.95%)
Jan 15, 2015	61.48	61.73	59.37	60.04	418,559	-1.10(-1.80%)
Jan 14, 2015	60.99	61.77	60.34	61.14	240,981	-0.57(-0.92%)
Jan 13, 2015	61.50	62.09	60.61	61.71	322,092	+0.27(+0.44%)
Jan 12, 2015	61.42	61.86	60.73	61.44	283,028	+0.28(+0.46%)
Jan 09, 2015	61.24	61.71	61.05	61.16	288,094	-0.02(-0.03%)
Jan 08, 2015	60.62	61.34	60.45	61.18	435,540	+1.18(+1.97%)
Jan 07, 2015	60.10	60.45	59.30	60.00	292,797	+0.24(+0.40%)
Jan 06, 2015	60.30	60.56	59.11	59.76	291,162	-0.50(-0.83%)
Jan 05, 2015	61.10	61.38	60.01	60.26	386,730	-0.99(-1.62%)
Jan 02, 2015	62.48	62.64	60.50	61.25	270,961	-0.75(-1.21%)
Dec 31, 2014	62.97	62.00	62.00	62.00	220,200	-0.70(-1.12%)
Dec 30, 2014	62.74	63.10	62.53	62.70	146,069	+0.01(+0.02%)
Dec 29, 2014	63.40	63.54	62.29	62.69	269,703	-0.58(-0.92%)
Dec 26, 2014	63.18	63.56	62.45	63.27	199,581	+0.15(+0.24%)
Dec 24, 2014	63.88	63.12	63.12	63.12	103,300	-0.46(-0.72%)
Dec 23, 2014	64.02	64.05	63.16	63.58	360,989	-0.04(-0.06%)
Dec 22, 2014	62.78	63.63	62.78	63.62	228,668	+1.06(+1.69%)
Dec 19, 2014	62.35	62.90	61.85	62.56	599,942	+0.23(+0.37%)
Dec 18, 2014	61.57	62.56	60.48	62.33	346,416	+1.66(+2.74%)
Dec 17, 2014	59.98	60.68	59.27	60.67	423,437	+0.94(+1.57%)
Dec 16, 2014	60.03	61.43	59.65	59.73	645,177	-0.66(-1.09%)
Dec 15, 2014	59.29	60.65	59.23	60.39	513,854	+1.56(+2.65%)
Dec 12, 2014	59.55	60.04	58.48	58.83	347,628	-1.48(-2.45%)
Dec 11, 2014	60.44	61.30	59.85	60.31	248,537	+0.25(+0.42%)
Dec 10, 2014	60.56	61.04	59.86	60.06	302,792	-0.57(-0.94%)
Dec 09, 2014	58.41	60.79	58.36	60.63	529,458	+1.57(+2.66%)
Dec 08, 2014	60.81	60.81	59.00	59.06	501,859	-1.82(-2.99%)
Dec 05, 2014	60.75	61.12	60.49	60.88	325,197	+0.08(+0.13%)
Dec 04, 2014	60.11	60.82	59.01	60.80	486,406	+0.47(+0.78%)
Dec 03, 2014	57.50	60.43	57.50	60.33	546,451	+3.36(+5.90%)
Dec 02, 2014	56.51	57.32	56.46	56.97	210,837	+0.45(+0.80%)
Dec 01, 2014	56.55	57.06	56.09	56.52	319,371	-0.02(-0.04%)
Nov 28, 2014	57.23	57.34	56.47	56.54	168,481	-0.40(-0.70%)
Nov 26, 2014	56.58	56.94	56.94	56.94	237,800	+0.51(+0.90%)
Nov 25, 2014	56.14	56.53	55.80	56.43	242,136	+0.25(+0.44%)
Nov 24, 2014	55.95	56.29	55.72	56.18	243,874	+0.31(+0.55%)
Nov 21, 2014	56.57	56.77	55.56	55.87	176,263	+0.13(+0.23%)
Nov 20, 2014	55.70	55.97	55.35	55.74	176,239	-0.25(-0.45%)
Nov 19, 2014	55.81	56.16	55.53	55.99	620,689	+0.31(+0.56%)
Nov 18, 2014	55.63	56.04	55.58	55.68	195,578	+0.30(+0.54%)
Nov 17, 2014	56.03	56.28	54.92	55.38	162,188	-0.81(-1.44%)
Nov 14, 2014	55.51	56.47	55.08	56.19	334,841	+0.86(+1.55%)
Nov 13, 2014	55.85	56.08	55.26	55.33	166,956	-0.68(-1.21%)
Nov 12, 2014	56.19	56.35	55.76	56.01	148,561	-0.33(-0.59%)
Nov 11, 2014	55.75	56.39	55.34	56.34	142,443	+0.59(+1.06%)
Nov 10, 2014	55.65	55.85	55.21	55.75	171,568	+0.18(+0.32%)
Nov 07, 2014	55.51	55.75	55.08	55.57	271,234	+0.18(+0.32%)
Nov 06, 2014	54.59	55.78	54.59	55.39	332,412	+1.04(+1.91%)
Nov 05, 2014	55.09	55.41	54.02	54.35	319,171	-0.13(-0.24%)
Nov 04, 2014	54.48	55.07	54.17	54.48	251,589	-0.07(-0.13%)
Nov 03, 2014	54.15	54.75	53.88	54.55	337,776	+0.46(+0.85%)
Oct 31, 2014	53.94	54.19	53.34	54.09	257,634	+1.25(+2.37%)
Oct 30, 2014	52.17	53.16	51.83	52.84	184,750	+0.62(+1.19%)
Oct 29, 2014	52.54	52.90	51.86	52.22	176,720	-0.18(-0.34%)
Oct 28, 2014	51.82	52.54	51.30	52.40	240,790	+0.90(+1.75%)
Oct 27, 2014	50.53	51.63	50.66	51.50	267,527	+0.84(+1.66%)
Oct 24, 2014	50.40	50.73	50.14	50.66	103,409	+0.42(+0.84%)
Oct 23, 2014	49.86	50.64	49.58	50.24	164,654	+1.03(+2.09%)
Oct 22, 2014	49.69	50.75	49.14	49.21	149,847	-0.49(-0.99%)
Oct 21, 2014	49.61	50.64	49.31	49.70	394,192	+0.45(+0.91%)
Oct 20, 2014	48.37	49.56	48.37	49.25	269,383	+0.53(+1.09%)
Oct 17, 2014	49.83	50.25	48.48	48.72	382,075	-0.41(-0.83%)
Oct 16, 2014	48.81	49.82	48.52	49.13	496,099	-0.44(-0.89%)
Oct 15, 2014	49.51	50.56	49.08	49.57	570,334	-0.54(-1.08%)
Oct 14, 2014	50.03	51.16	49.58	50.11	550,340	+0.87(+1.77%)
Oct 13, 2014	49.15	50.14	48.67	49.24	185,903	+0.27(+0.55%)
Oct 10, 2014	49.44	50.28	48.95	48.97	207,515	-0.79(-1.59%)
Oct 09, 2014	50.76	50.99	49.74	49.76	331,776	-1.06(-2.09%)
Oct 08, 2014	48.98	50.84	48.92	50.82	253,840	+1.78(+3.63%)
Oct 07, 2014	50.21	50.50	49.04	49.04	298,935	-1.55(-3.06%)
Oct 06, 2014	50.97	51.29	50.45	50.59	221,984	-0.13(-0.26%)
Oct 03, 2014	50.77	51.15	49.91	50.72	185,970	+0.54(+1.08%)
Oct 02, 2014	49.53	50.27	49.04	50.18	317,891	+0.74(+1.50%)
Oct 01, 2014	49.36	49.90	48.88	49.44	427,626	+0.08(+0.16%)
Sep 30, 2014	49.99	50.10	49.29	49.36	384,027	-0.54(-1.08%)
Sep 29, 2014	49.52	50.14	49.02	49.90	299,318	-0.07(-0.14%)
Sep 26, 2014	49.91	50.26	49.64	49.97	166,947	+0.14(+0.28%)
Sep 25, 2014	51.09	51.09	49.82	49.83	192,947	-1.32(-2.58%)
Sep 24, 2014	51.11	51.32	50.68	51.15	149,493	+0.26(+0.51%)
Sep 23, 2014	50.75	51.30	50.68	50.89	224,585	-0.21(-0.41%)
Sep 22, 2014	51.21	51.39	50.61	51.10	180,158	-0.35(-0.68%)
Sep 19, 2014	51.57	51.90	50.85	51.45	400,169	+0.06(+0.12%)
Sep 18, 2014	50.99	51.54	50.98	51.39	221,362	+0.73(+1.44%)
Sep 17, 2014	51.06	51.41	50.43	50.66	205,425	-0.28(-0.55%)
Sep 16, 2014	50.42	51.23	50.04	50.94	233,652	+0.50(+0.99%)
Sep 15, 2014	51.26	51.26	50.13	50.44	169,288	-0.82(-1.60%)
Sep 12, 2014	51.70	51.87	51.08	51.26	153,974	-0.29(-0.56%)
Sep 11, 2014	51.08	51.72	51.08	51.55	339,825	+0.26(+0.51%)
Sep 10, 2014	51.47	51.84	51.00	51.29	281,930	-0.11(-0.21%)
Sep 09, 2014	52.32	52.44	51.39	51.40	158,066	-0.90(-1.72%)
Sep 08, 2014	51.33	52.36	51.33	52.30	211,372	+0.88(+1.71%)
Sep 05, 2014	51.50	52.01	50.96	51.42	360,381	-0.30(-0.58%)
Sep 04, 2014	53.78	53.78	51.51	51.72	337,558	-0.62(-1.18%)
Sep 03, 2014	53.96	53.96	52.29	52.34	243,948	-1.42(-2.64%)
Sep 02, 2014	53.65	53.94	53.20	53.76	207,981	+0.31(+0.58%)
Aug 29, 2014	53.02	53.45	53.45	53.45	165,900	+0.70(+1.33%)
Aug 28, 2014	53.05	53.44	52.45	52.75	165,486	-0.36(-0.68%)
Aug 27, 2014	52.68	53.45	52.68	53.11	276,087	+0.31(+0.59%)
Aug 26, 2014	53.23	53.47	52.58	52.80	287,719	-0.30(-0.56%)
Aug 25, 2014	53.27	53.27	52.60	53.10	185,349	-0.06(-0.11%)
Aug 22, 2014	53.56	53.63	53.08	53.16	129,480	-0.36(-0.67%)
Aug 21, 2014	53.19	53.77	52.42	53.52	460,792	+0.39(+0.73%)
Aug 20, 2014	53.28	53.28	52.59	53.13	200,670	-0.32(-0.60%)
Aug 19, 2014	53.66	53.68	53.33	53.45	243,283	-0.07(-0.13%)
Aug 18, 2014	53.77	53.82	53.14	53.52	291,025	+0.11(+0.21%)
Aug 15, 2014	53.58	53.58	52.95	53.41	517,033	+0.17(+0.32%)
Aug 14, 2014	53.04	53.42	52.78	53.24	579,575	-0.20(-0.37%)
Aug 13, 2014	52.45	53.50	52.37	53.44	435,715	+0.93(+1.77%)
Aug 12, 2014	52.33	52.75	51.89	52.51	503,810	-0.02(-0.04%)
Aug 11, 2014	51.73	52.90	51.40	52.53	363,622	+1.14(+2.22%)
Aug 08, 2014	50.74	51.78	50.74	51.39	326,780	+0.54(+1.06%)
Aug 07, 2014	50.58	51.07	50.23	50.85	356,189	+0.24(+0.48%)
Aug 06, 2014	48.90	51.56	48.06	50.61	855,724	+0.43(+0.85%)
Aug 05, 2014	49.50	50.34	48.78	50.18	521,649	+0.49(+0.99%)
Aug 04, 2014	49.41	49.97	48.50	49.69	344,072	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J2 Global Inc (NQ: JCOM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

J2 Global Inc (NQ: JCOM )

Historical Prices

Sections

Services

The Evening Leader