Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.724 7.758 7.643 7.731 258,562 +0.02(+0.27%)
Jul 30, 2020 7.689 7.734 7.605 7.710 268,914 -0.01(-0.18%)
Jul 29, 2020 7.675 7.731 7.675 7.724 413,200 +0.06(+0.82%)
Jul 28, 2020 7.682 7.703 7.640 7.661 198,582 -0.03(-0.36%)
Jul 27, 2020 7.577 7.689 7.556 7.689 244,248 +0.13(+1.75%)
Jul 24, 2020 7.612 7.612 7.466 7.556 231,473 -0.05(-0.64%)
Jul 23, 2020 7.717 7.731 7.539 7.605 411,959 -0.10(-1.36%)
Jul 22, 2020 7.703 7.738 7.696 7.710 159,227 +0.00(+0.00%)
Jul 21, 2020 7.724 7.779 7.675 7.710 380,490 +0.00(+0.00%)
Jul 20, 2020 7.626 7.724 7.605 7.710 313,707 +0.10(+1.38%)
Jul 17, 2020 7.577 7.626 7.542 7.605 142,037 +0.03(+0.46%)
Jul 16, 2020 7.549 7.584 7.504 7.570 165,003 +0.00(+0.00%)
Jul 15, 2020 7.500 7.591 7.500 7.570 342,815 +0.10(+1.40%)
Jul 14, 2020 7.403 7.472 7.333 7.465 365,051 -0.01(-0.09%)
Jul 13, 2020 7.633 7.729 7.465 7.472 510,810 -0.11(-1.47%)
Jul 10, 2020 7.549 7.619 7.507 7.584 233,479 +0.03(+0.37%)
Jul 09, 2020 7.535 7.577 7.473 7.556 305,928 +0.01(+0.18%)
Jul 08, 2020 7.570 7.612 7.535 7.542 321,425 -0.01(-0.14%)
Jul 07, 2020 7.528 7.591 7.522 7.553 182,132 +0.02(+0.32%)
Jul 06, 2020 7.535 7.618 7.528 7.528 338,238 +0.03(+0.37%)
Jul 02, 2020 7.445 7.528 7.445 7.501 154,781 +0.09(+1.21%)
Jul 01, 2020 7.397 7.425 7.376 7.411 190,288 +0.04(+0.56%)
Jun 30, 2020 7.224 7.390 7.224 7.369 159,478 +0.10(+1.43%)
Jun 29, 2020 7.224 7.271 7.154 7.265 145,546 +0.08(+1.06%)
Jun 26, 2020 7.300 7.320 7.189 7.189 269,279 -0.12(-1.70%)
Jun 25, 2020 7.224 7.335 7.168 7.314 212,273 +0.07(+0.96%)
Jun 24, 2020 7.411 7.445 7.190 7.244 357,808 -0.18(-2.43%)
Jun 23, 2020 7.404 7.473 7.397 7.425 186,067 +0.08(+1.13%)
Jun 22, 2020 7.314 7.445 7.300 7.341 416,983 +0.01(+0.09%)
Jun 19, 2020 7.466 7.487 7.314 7.335 435,178 -0.02(-0.28%)
Jun 18, 2020 7.355 7.411 7.335 7.355 192,018 -0.03(-0.38%)
Jun 17, 2020 7.390 7.438 7.356 7.383 284,845 +0.03(+0.47%)
Jun 16, 2020 7.404 7.418 7.299 7.348 284,409 +0.09(+1.24%)
Jun 15, 2020 7.057 7.262 6.926 7.258 329,827 +0.12(+1.65%)
Jun 12, 2020 7.189 7.274 7.057 7.141 360,820 +0.08(+1.08%)
Jun 11, 2020 7.411 7.466 7.030 7.064 676,124 -0.44(-5.82%)
Jun 10, 2020 7.556 7.556 7.466 7.501 436,729 -0.01(-0.18%)
Jun 09, 2020 7.508 7.542 7.481 7.514 309,807 -0.01(-0.18%)
Jun 08, 2020 7.446 7.535 7.432 7.528 325,355 +0.10(+1.39%)
Jun 05, 2020 7.308 7.446 7.308 7.425 477,374 +0.15(+2.08%)
Jun 04, 2020 7.363 7.411 7.239 7.274 254,009 -0.16(-2.13%)
Jun 03, 2020 7.226 7.459 7.226 7.432 437,670 +0.24(+3.35%)
Jun 02, 2020 7.116 7.205 7.102 7.191 311,598 +0.11(+1.55%)
Jun 01, 2020 6.903 7.088 6.903 7.081 258,438 +0.14(+2.08%)
May 29, 2020 6.848 6.958 6.834 6.937 199,997 +0.06(+0.90%)
May 28, 2020 6.820 6.950 6.820 6.875 229,350 +0.05(+0.70%)
May 27, 2020 6.779 6.848 6.655 6.827 375,792 +0.05(+0.81%)
May 26, 2020 6.861 6.868 6.772 6.772 285,955 +0.01(+0.20%)
May 22, 2020 6.634 6.758 6.634 6.758 352,867 +0.12(+1.87%)
May 21, 2020 6.504 6.689 6.504 6.634 500,426 +0.11(+1.69%)
May 20, 2020 6.483 6.600 6.483 6.524 417,761 +0.05(+0.85%)
May 19, 2020 6.408 6.504 6.408 6.469 360,207 +0.06(+0.97%)
May 18, 2020 6.387 6.463 6.352 6.408 379,866 +0.14(+2.19%)
May 15, 2020 6.236 6.270 6.198 6.270 172,797 +0.02(+0.33%)
May 14, 2020 6.181 6.256 6.084 6.249 304,555 -0.03(-0.44%)
May 13, 2020 6.421 6.434 6.160 6.277 313,351 -0.15(-2.35%)
May 12, 2020 6.524 6.524 6.413 6.428 304,218 -0.06(-0.95%)
May 11, 2020 6.449 6.531 6.415 6.490 389,071 +0.03(+0.42%)
May 08, 2020 6.374 6.463 6.326 6.463 261,099 +0.16(+2.49%)
May 07, 2020 6.265 6.320 6.238 6.306 231,725 +0.11(+1.76%)
May 06, 2020 6.211 6.224 6.170 6.197 233,169 +0.02(+0.33%)
May 05, 2020 6.067 6.190 6.067 6.176 365,716 +0.18(+3.07%)
May 04, 2020 5.924 6.020 5.849 5.992 438,935 +0.01(+0.11%)
May 01, 2020 6.006 6.092 5.931 5.986 621,651 -0.17(-2.77%)
Apr 30, 2020 6.231 6.306 6.142 6.156 574,684 -0.11(-1.74%)
Apr 29, 2020 6.224 6.306 6.217 6.265 300,861 +0.13(+2.11%)
Apr 28, 2020 6.197 6.224 6.108 6.136 303,038 +0.01(+0.22%)
Apr 27, 2020 6.047 6.156 6.047 6.122 362,488 +0.07(+1.24%)
Apr 24, 2020 6.020 6.054 6.006 6.047 323,147 +0.05(+0.91%)
Apr 23, 2020 6.067 6.122 5.992 5.992 582,666 -0.10(-1.57%)
Apr 22, 2020 6.061 6.129 6.013 6.088 420,462 +0.06(+1.02%)
Apr 21, 2020 6.006 6.190 5.952 6.027 647,772 -0.15(-2.43%)
Apr 20, 2020 6.217 6.292 6.136 6.176 459,130 -0.08(-1.31%)
Apr 17, 2020 6.129 6.258 6.122 6.258 434,187 +0.20(+3.26%)
Apr 16, 2020 6.088 6.115 6.006 6.061 420,328 +0.03(+0.45%)
Apr 15, 2020 6.033 6.067 5.952 6.033 349,361 -0.07(-1.23%)
Apr 14, 2020 5.992 6.153 5.992 6.108 504,982 +0.20(+3.34%)
Apr 13, 2020 6.033 6.033 5.747 5.911 728,360 -0.07(-1.25%)
Apr 09, 2020 5.837 6.116 5.790 5.986 906,040 +0.24(+4.11%)
Apr 08, 2020 5.540 5.763 5.459 5.749 635,092 +0.28(+5.06%)
Apr 07, 2020 5.479 5.601 5.398 5.472 699,626 +0.16(+3.05%)
Apr 06, 2020 5.067 5.330 5.047 5.310 894,081 +0.34(+6.94%)
Apr 03, 2020 4.993 5.040 4.891 4.965 612,069 -0.05(-1.08%)
Apr 02, 2020 4.891 5.134 4.891 5.020 608,290 +0.01(+0.13%)
Apr 01, 2020 5.384 5.492 4.925 5.013 1,602,210 -0.62(-11.03%)
Mar 31, 2020 5.405 5.729 5.344 5.634 852,599 +0.16(+2.96%)
Mar 30, 2020 5.418 5.567 5.371 5.472 680,511 +0.05(+1.00%)
Mar 27, 2020 5.405 5.587 5.354 5.418 728,858 -0.25(-4.41%)
Mar 26, 2020 5.269 5.844 5.228 5.668 1,300,982 +0.36(+6.88%)
Mar 25, 2020 4.851 5.465 4.851 5.303 929,699 +0.46(+9.48%)
Mar 24, 2020 4.871 4.965 4.655 4.844 1,136,863 +0.38(+8.47%)
Mar 23, 2020 4.499 4.634 4.033 4.466 1,165,328 -0.33(-6.90%)
Mar 20, 2020 4.466 5.175 4.466 4.797 1,353,509 +0.39(+8.73%)
Mar 19, 2020 3.790 4.452 3.655 4.412 1,330,293 +0.46(+11.62%)
Mar 18, 2020 4.797 4.984 3.729 3.952 1,775,997 -1.20(-23.33%)
Mar 17, 2020 4.959 5.249 4.938 5.155 1,000,719 +0.19(+3.81%)
Mar 16, 2020 5.006 5.256 4.905 4.965 1,071,606 -0.72(-12.60%)
Mar 13, 2020 5.269 5.722 5.269 5.682 776,077 +0.55(+10.80%)
Mar 12, 2020 5.567 5.567 5.067 5.128 1,979,939 -0.92(-15.20%)
Mar 11, 2020 6.421 6.441 6.000 6.046 860,352 -0.46(-7.00%)
Mar 10, 2020 6.636 6.662 6.361 6.502 615,736 +0.09(+1.46%)
Mar 09, 2020 6.348 6.616 6.281 6.408 1,090,320 -0.53(-7.63%)
Mar 06, 2020 6.763 6.957 6.729 6.937 473,273 -0.09(-1.33%)
Mar 05, 2020 7.064 7.129 6.979 7.031 350,385 -0.15(-2.14%)
Mar 04, 2020 7.091 7.191 7.024 7.185 503,714 +0.21(+3.07%)
Mar 03, 2020 7.037 7.153 6.917 6.970 740,489 -0.05(-0.76%)
Mar 02, 2020 6.636 7.031 6.622 7.024 753,188 +0.40(+5.96%)
Feb 28, 2020 6.535 6.649 6.281 6.629 1,480,155 -0.23(-3.41%)
Feb 27, 2020 7.165 7.191 6.770 6.863 871,366 -0.39(-5.36%)
Feb 26, 2020 7.198 7.332 7.198 7.252 502,867 +0.03(+0.37%)
Feb 25, 2020 7.546 7.585 7.151 7.225 748,702 -0.33(-4.34%)
Feb 24, 2020 7.647 7.647 7.506 7.553 594,490 -0.23(-3.01%)
Feb 21, 2020 7.828 7.861 7.781 7.787 384,562 -0.05(-0.60%)
Feb 20, 2020 7.841 7.915 7.788 7.834 265,711 -0.01(-0.17%)
Feb 19, 2020 7.761 7.854 7.761 7.848 164,665 +0.08(+1.03%)
Feb 18, 2020 7.714 7.767 7.667 7.767 173,350 +0.04(+0.52%)
Feb 14, 2020 7.727 7.781 7.707 7.727 301,825 +0.00(+0.00%)
Feb 13, 2020 7.667 7.747 7.647 7.727 207,173 +0.05(+0.70%)
Feb 12, 2020 7.680 7.693 7.660 7.674 206,660 +0.02(+0.30%)
Feb 11, 2020 7.680 7.680 7.640 7.650 244,215 -0.02(-0.30%)
Feb 10, 2020 7.580 7.674 7.574 7.674 227,529 +0.10(+1.32%)
Feb 07, 2020 7.560 7.594 7.554 7.574 220,768 +0.01(+0.09%)
Feb 06, 2020 7.541 7.587 7.520 7.567 133,471 +0.03(+0.44%)
Feb 05, 2020 7.567 7.587 7.501 7.534 362,724 -0.03(-0.35%)
Feb 04, 2020 7.494 7.570 7.481 7.560 287,280 +0.11(+1.52%)
Feb 03, 2020 7.401 7.452 7.388 7.447 225,081 +0.05(+0.63%)
Jan 31, 2020 7.461 7.481 7.381 7.401 273,403 -0.07(-0.89%)
Jan 30, 2020 7.461 7.481 7.388 7.467 143,836 -0.01(-0.18%)
Jan 29, 2020 7.474 7.487 7.447 7.481 191,513 +0.02(+0.27%)
Jan 28, 2020 7.408 7.461 7.408 7.461 202,546 +0.05(+0.72%)
Jan 27, 2020 7.447 7.467 7.381 7.408 199,126 -0.09(-1.15%)
Jan 24, 2020 7.541 7.574 7.481 7.494 234,604 -0.04(-0.53%)
Jan 23, 2020 7.481 7.534 7.447 7.534 184,955 +0.03(+0.35%)
Jan 22, 2020 7.507 7.534 7.501 7.507 212,375 +0.01(+0.09%)
Jan 21, 2020 7.494 7.514 7.447 7.501 398,468 +0.01(+0.18%)
Jan 17, 2020 7.507 7.547 7.467 7.487 286,487 -0.01(-0.09%)
Jan 16, 2020 7.461 7.511 7.447 7.494 219,774 +0.03(+0.45%)
Jan 15, 2020 7.447 7.474 7.441 7.461 184,391 +0.03(+0.36%)
Jan 14, 2020 7.494 7.521 7.408 7.434 322,532 -0.06(-0.80%)
Jan 13, 2020 7.454 7.494 7.448 7.494 212,912 +0.04(+0.54%)
Jan 10, 2020 7.461 7.461 7.421 7.454 255,658 +0.00(+0.00%)
Jan 09, 2020 7.441 7.474 7.414 7.454 230,226 +0.01(+0.13%)
Jan 08, 2020 7.394 7.474 7.391 7.444 247,796 +0.05(+0.67%)
Jan 07, 2020 7.354 7.408 7.354 7.394 296,987 +0.03(+0.45%)
Jan 06, 2020 7.354 7.374 7.334 7.361 241,221 +0.00(+0.00%)
Jan 03, 2020 7.354 7.361 7.328 7.361 182,870 +0.00(+0.00%)
Jan 02, 2020 7.334 7.374 7.318 7.361 196,080 +0.05(+0.64%)
Dec 31, 2019 7.255 7.341 7.248 7.314 187,984 +0.03(+0.36%)
Dec 30, 2019 7.401 7.401 7.268 7.288 305,069 -0.07(-0.99%)
Dec 27, 2019 7.374 7.414 7.335 7.361 211,912 -0.01(-0.18%)
Dec 26, 2019 7.335 7.394 7.335 7.374 231,771 +0.04(+0.54%)
Dec 24, 2019 7.354 7.387 7.282 7.335 136,326 +0.01(+0.18%)
Dec 23, 2019 7.335 7.361 7.295 7.321 367,718 +0.00(+0.00%)
Dec 20, 2019 7.288 7.348 7.287 7.321 230,240 +0.04(+0.54%)
Dec 19, 2019 7.275 7.288 7.249 7.282 278,533 -0.01(-0.09%)
Dec 18, 2019 7.242 7.290 7.229 7.288 219,295 +0.06(+0.82%)
Dec 17, 2019 7.269 7.269 7.229 7.229 210,088 -0.03(-0.36%)
Dec 16, 2019 7.216 7.288 7.216 7.255 252,072 +0.03(+0.46%)
Dec 13, 2019 7.209 7.262 7.198 7.222 175,558 +0.00(+0.00%)
Dec 12, 2019 7.242 7.249 7.156 7.222 171,133 -0.01(-0.09%)
Dec 11, 2019 7.183 7.236 7.163 7.229 312,042 +0.05(+0.64%)
Dec 10, 2019 7.190 7.193 7.144 7.183 250,302 -0.02(-0.27%)
Dec 09, 2019 7.203 7.216 7.183 7.203 173,211 -0.01(-0.18%)
Dec 06, 2019 7.190 7.229 7.153 7.216 273,577 +0.02(+0.27%)
Dec 05, 2019 7.131 7.196 7.085 7.196 215,584 +0.07(+1.01%)
Dec 04, 2019 7.104 7.144 7.104 7.124 107,654 +0.03(+0.46%)
Dec 03, 2019 7.072 7.091 7.039 7.091 261,930 -0.01(-0.09%)
Dec 02, 2019 7.137 7.137 7.091 7.098 144,864 -0.04(-0.55%)
Nov 29, 2019 7.118 7.144 7.104 7.137 90,175 +0.03(+0.46%)
Nov 27, 2019 7.118 7.131 7.091 7.104 195,303 +0.00(+0.00%)
Nov 26, 2019 7.111 7.124 7.085 7.104 238,321 +0.00(+0.00%)
Nov 25, 2019 7.085 7.111 7.085 7.104 196,588 +0.03(+0.37%)
Nov 22, 2019 7.098 7.144 7.065 7.078 138,848 -0.01(-0.09%)
Nov 21, 2019 7.091 7.124 7.059 7.085 186,920 +0.00(+0.00%)
Nov 20, 2019 7.118 7.144 7.059 7.085 284,132 -0.03(-0.46%)
Nov 19, 2019 7.085 7.124 7.052 7.118 188,196 +0.02(+0.28%)
Nov 18, 2019 7.026 7.098 7.026 7.098 265,552 +0.08(+1.12%)
Nov 15, 2019 7.032 7.052 7.019 7.019 132,134 -0.02(-0.28%)
Nov 14, 2019 7.019 7.039 7.009 7.039 142,867 +0.01(+0.09%)
Nov 13, 2019 7.006 7.032 7.000 7.032 152,443 +0.03(+0.37%)
Nov 12, 2019 7.026 7.031 6.986 7.006 226,193 -0.02(-0.28%)
Nov 11, 2019 6.980 7.039 6.967 7.026 179,225 +0.05(+0.66%)
Nov 08, 2019 6.954 6.993 6.927 6.980 254,199 +0.03(+0.38%)
Nov 07, 2019 7.051 7.064 6.947 6.954 340,400 -0.10(-1.38%)
Nov 06, 2019 7.071 7.071 7.025 7.051 243,773 -0.01(-0.18%)
Nov 05, 2019 7.025 7.071 6.993 7.064 334,711 +0.05(+0.74%)
Nov 04, 2019 6.986 7.025 6.967 7.012 301,436 +0.06(+0.84%)
Nov 01, 2019 6.960 6.993 6.928 6.954 238,744 +0.01(+0.19%)
Oct 31, 2019 6.928 6.954 6.908 6.941 174,481 +0.02(+0.28%)
Oct 30, 2019 6.947 6.947 6.915 6.921 196,652 -0.01(-0.19%)
Oct 29, 2019 6.941 6.980 6.895 6.934 327,178 +0.01(+0.09%)
Oct 28, 2019 6.954 6.960 6.928 6.928 219,400 -0.01(-0.09%)
Oct 25, 2019 6.960 6.960 6.902 6.934 226,445 -0.03(-0.37%)
Oct 24, 2019 6.941 6.980 6.908 6.960 445,163 +0.04(+0.56%)
Oct 23, 2019 6.921 6.941 6.881 6.921 215,235 +0.00(+0.00%)
Oct 22, 2019 6.908 6.954 6.863 6.921 293,102 +0.02(+0.28%)
Oct 21, 2019 6.876 6.908 6.861 6.902 268,294 +0.03(+0.38%)
Oct 18, 2019 6.856 6.876 6.811 6.876 213,225 +0.03(+0.48%)
Oct 17, 2019 6.856 6.876 6.817 6.843 228,446 -0.01(-0.09%)
Oct 16, 2019 6.837 6.856 6.817 6.850 166,372 +0.03(+0.38%)
Oct 15, 2019 6.804 6.848 6.804 6.824 140,016 +0.01(+0.19%)
Oct 14, 2019 6.824 6.850 6.791 6.811 205,158 -0.01(-0.19%)
Oct 11, 2019 6.830 6.850 6.817 6.824 164,646 +0.04(+0.58%)
Oct 10, 2019 6.797 6.810 6.746 6.785 228,265 +0.00(+0.00%)
Oct 09, 2019 6.733 6.804 6.714 6.785 246,824 +0.07(+1.06%)
Oct 08, 2019 6.662 6.730 6.649 6.714 237,726 -0.01(-0.10%)
Oct 07, 2019 6.643 6.739 6.617 6.720 272,296 +0.06(+0.87%)
Oct 04, 2019 6.623 6.668 6.610 6.662 179,695 +0.01(+0.10%)
Oct 03, 2019 6.617 6.662 6.546 6.655 244,079 +0.01(+0.10%)
Oct 02, 2019 6.694 6.714 6.591 6.649 396,770 -0.08(-1.25%)
Oct 01, 2019 6.720 6.733 6.668 6.733 298,941 +0.01(+0.19%)
Sep 30, 2019 6.733 6.733 6.662 6.720 197,205 -0.01(-0.19%)
Sep 27, 2019 6.765 6.765 6.701 6.733 248,166 -0.03(-0.48%)
Sep 26, 2019 6.810 6.836 6.739 6.765 213,127 -0.05(-0.76%)
Sep 25, 2019 6.836 6.856 6.765 6.817 255,880 -0.02(-0.28%)
Sep 24, 2019 6.868 6.875 6.807 6.836 236,531 -0.03(-0.38%)
Sep 23, 2019 6.856 6.868 6.810 6.862 248,051 +0.00(+0.00%)
Sep 20, 2019 6.830 6.875 6.817 6.862 387,120 +0.06(+0.85%)
Sep 19, 2019 6.752 6.807 6.726 6.804 249,448 +0.05(+0.76%)
Sep 18, 2019 6.739 6.772 6.720 6.752 162,099 -0.01(-0.19%)
Sep 17, 2019 6.726 6.772 6.726 6.765 109,233 +0.03(+0.38%)
Sep 16, 2019 6.759 6.785 6.733 6.739 256,134 -0.04(-0.57%)
Sep 13, 2019 6.875 6.888 6.778 6.778 298,357 -0.06(-0.85%)
Sep 12, 2019 6.804 6.868 6.772 6.836 185,895 +0.05(+0.76%)
Sep 11, 2019 6.727 6.811 6.719 6.785 275,227 +0.06(+0.86%)
Sep 10, 2019 6.785 6.785 6.702 6.727 324,773 -0.06(-0.94%)
Sep 09, 2019 6.785 6.791 6.727 6.791 236,963 +0.02(+0.28%)
Sep 06, 2019 6.753 6.772 6.721 6.772 184,955 +0.05(+0.76%)
Sep 05, 2019 6.747 6.798 6.714 6.721 426,911 -0.01(-0.19%)
Sep 04, 2019 6.631 6.740 6.625 6.734 390,266 +0.13(+2.04%)
Sep 03, 2019 6.586 6.606 6.532 6.599 228,068 +0.01(+0.19%)
Aug 30, 2019 6.663 6.668 6.548 6.586 352,898 -0.05(-0.77%)
Aug 29, 2019 6.650 6.682 6.618 6.638 194,712 +0.03(+0.49%)
Aug 28, 2019 6.638 6.663 6.606 6.606 174,811 -0.03(-0.48%)
Aug 27, 2019 6.721 6.740 6.638 6.638 181,182 -0.04(-0.67%)
Aug 26, 2019 6.708 6.740 6.676 6.682 296,258 +0.01(+0.10%)
Aug 23, 2019 6.702 6.740 6.647 6.676 246,295 -0.03(-0.48%)
Aug 22, 2019 6.772 6.779 6.650 6.708 283,323 -0.04(-0.57%)
Aug 21, 2019 6.734 6.798 6.734 6.747 310,476 +0.04(+0.67%)
Aug 20, 2019 6.644 6.734 6.580 6.702 356,854 +0.06(+0.87%)
Aug 19, 2019 6.650 6.650 6.618 6.644 194,671 +0.04(+0.58%)
Aug 16, 2019 6.580 6.631 6.580 6.606 149,681 +0.04(+0.59%)
Aug 15, 2019 6.580 6.618 6.541 6.567 248,517 +0.01(+0.20%)
Aug 14, 2019 6.631 6.676 6.548 6.554 361,276 -0.17(-2.48%)
Aug 13, 2019 6.618 6.727 6.588 6.721 307,500 +0.12(+1.84%)
Aug 12, 2019 6.599 6.650 6.561 6.599 280,804 -0.02(-0.29%)
Aug 09, 2019 6.689 6.691 6.599 6.618 159,514 -0.04(-0.67%)
Aug 08, 2019 6.612 6.663 6.581 6.663 311,517 +0.05(+0.77%)
Aug 07, 2019 6.606 6.644 6.549 6.612 366,611 -0.03(-0.38%)
Aug 06, 2019 6.561 6.644 6.561 6.638 220,549 +0.09(+1.36%)
Aug 05, 2019 6.701 6.701 6.511 6.549 657,348 -0.23(-3.38%)
Aug 02, 2019 6.829 6.829 6.727 6.778 385,181 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.